![(SAMAY_ST) Samay Project complete technical analysis [charts+indicators] | Buy/Sell Samay Project | (SAMAY_ST) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SAMAY_ST) Samay Project complete technical analysis [charts+indicators] | Buy/Sell Samay Project | (SAMAY_ST) share price targets
Complete technical analysis of Samay Project (SAMAY_ST) by charts plus indicators, forecast predictions and share price targets for Samay Project (SAMAY_ST)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Samay Project is 21200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 43.70 | 44.50 | 44.50 | 43.70 | 1.509 times |
| 20 Tue Jan 2026 | 46.00 | 45.90 | 46.00 | 45.90 | 0.377 times |
| 19 Mon Jan 2026 | 45.85 | 45.80 | 45.90 | 45.80 | 0.377 times |
| 16 Fri Jan 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0.189 times |
| 13 Tue Jan 2026 | 45.00 | 44.50 | 45.00 | 44.50 | 0.377 times |
| 12 Mon Jan 2026 | 45.00 | 45.05 | 45.05 | 45.00 | 0.377 times |
| 08 Thu Jan 2026 | 46.90 | 47.50 | 47.55 | 45.80 | 1.132 times |
| 07 Wed Jan 2026 | 47.40 | 46.90 | 47.55 | 44.05 | 2.264 times |
| 06 Tue Jan 2026 | 45.30 | 44.50 | 45.30 | 44.50 | 1.132 times |
| 02 Fri Jan 2026 | 43.70 | 44.00 | 44.50 | 43.70 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 41.1. Use a stoploss of 44.34 and if the stock hits stoploss, then it can shoot up till 45.8
Share price targets for Samay Project (SAMAY_ST)
| Target Type | Value |
| Downside Target | 31.85 |
| Downside Target | 34.15 |
| Downside Target | 40.50 |
| Downside Target | 42.20 |
| Downside Target | 43.70 |
| Upside Target | 45.90 |
| Upside Target | 46.00 |
| Upside Target | 47.50 |
| Upside Target | 47.55 |
| Upside Target | 49.75 |
Intraday share price targets for Samay Project (SAMAY_ST)
| Target Type | Value |
| Downside Intraday Target | 42.93 |
| Downside Intraday Target | 42.17 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 46.77 |
| Upside Intraday Target | 44.47 |
Weekly technical analysis of Samay Project (SAMAY_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 43.70 | 45.80 | 46.00 | 43.70 | 2.4 times |
| 16 Fri Jan 2026 | 43.80 | 45.05 | 45.05 | 43.80 | 0.208 times |
| 08 Thu Jan 2026 | 46.90 | 44.50 | 47.55 | 44.05 | 0.774 times |
| 02 Fri Jan 2026 | 43.70 | 44.40 | 45.15 | 42.20 | 2.583 times |
| 26 Fri Dec 2025 | 44.40 | 43.50 | 44.40 | 40.80 | 0.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samay Project (SAMAY_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 43.70 | 44.95 | 47.55 | 43.70 | 0.635 times |
| 31 Wed Dec 2025 | 43.00 | 42.95 | 45.90 | 40.80 | 0.615 times |
| 28 Fri Nov 2025 | 45.20 | 45.20 | 49.75 | 40.50 | 156 times |
| 31 Fri Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samay Project (SAMAY_ST)
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samay Project stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samay Project in short term but the sell signal is initial and weak.
Samay Project Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samay Project in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samay Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Samay Project (SAMAY_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samay Project (SAMAY_ST) stock. Volume based technical analysis of Samay Project (SAMAY_ST) stock is negative.
Samay Project Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samay Project ( (SAMAY_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samay Project stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samay Project in short term but the sell signal is initial and weak.
Samay Project Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samay Project in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samay Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Samay Project (SAMAY_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samay Project (SAMAY_ST) stock. Volume based technical analysis of Samay Project (SAMAY_ST) stock is negative.
Samay Project Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samay Project charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner