Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAIL) Steel Authority complete technical analysis [charts+indicators] | Buy/Sell Steel Authority | (SAIL) share price targets

Complete technical analysis of Steel Authority (SAIL) by charts plus indicators, forecast predictions and share price targets for Steel Authority (SAIL)

Steel Authority trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Steel Authority is 19981070

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	138.19	139.80	140.61	137.80	0.496 times
19 Wed Nov 2025	139.99	138.70	140.99	138.28	0.54 times
18 Tue Nov 2025	138.90	140.61	140.87	137.18	0.81 times
17 Mon Nov 2025	141.33	142.00	143.10	140.20	0.427 times
14 Fri Nov 2025	141.99	144.15	145.00	141.33	0.669 times
13 Thu Nov 2025	144.72	144.25	145.90	143.00	1.228 times
12 Wed Nov 2025	143.49	145.04	145.28	142.80	0.75 times
11 Tue Nov 2025	144.40	144.27	145.25	141.65	0.962 times
10 Mon Nov 2025	144.34	141.00	145.82	141.00	2.071 times
07 Fri Nov 2025	141.00	136.49	141.98	134.66	1.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.6 or till 127.9. Use a stoploss of 138.39 and if the stock hits stoploss, then it can shoot up till 143.14

Share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Target	118.10
Downside Target	122.52
Downside Target	125.88
Downside Target	131.88
Downside Target	134.66
Upside Target	141.00
Upside Target	141.98
Upside Target	143.10
Upside Target	143.27
Upside Target	145.90

Intraday share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Intraday Target	135.88
Downside Intraday Target	133.57
Upside Intraday Target	141.8
Upside Intraday Target	145.41
Upside Intraday Target	139.49

Weekly technical analysis of Steel Authority (SAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	138.19	142.00	143.10	137.18	0.4 times
14 Fri Nov 2025	141.99	141.00	145.90	141.00	1.112 times
07 Fri Nov 2025	141.00	136.79	141.98	134.66	0.378 times
31 Fri Oct 2025	136.85	130.50	143.27	129.01	8.145 times
24 Fri Oct 2025	129.46	129.60	131.88	127.74	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Authority (SAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	138.19	136.79	145.90	134.66	0.479 times
31 Fri Oct 2025	136.85	134.48	143.27	127.74	2.335 times
30 Tue Sep 2025	134.48	119.16	138.75	118.50	1.498 times
29 Fri Aug 2025	118.66	123.82	125.88	118.10	0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Authority (SAIL)

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.

Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Authority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Authority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.44 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.

Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.