![(SAHANA_SM) Sahana System complete technical analysis [charts+indicators] | Buy/Sell Sahana System | (SAHANA_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SAHANA_SM) Sahana System complete technical analysis [charts+indicators] | Buy/Sell Sahana System | (SAHANA_SM) share price targets
Complete technical analysis of Sahana System (SAHANA_SM) by charts plus indicators, forecast predictions and share price targets for Sahana System (SAHANA_SM)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sahana System is 12925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 826.90 | 837.80 | 840.00 | 805.00 | 1.509 times |
| 02 Fri Jan 2026 | 838.90 | 828.00 | 845.00 | 815.00 | 0.89 times |
| 01 Thu Jan 2026 | 826.00 | 830.65 | 844.00 | 816.00 | 0.609 times |
| 31 Wed Dec 2025 | 841.20 | 840.00 | 856.00 | 816.60 | 1.132 times |
| 30 Tue Dec 2025 | 823.40 | 860.00 | 860.45 | 820.00 | 1.973 times |
| 29 Mon Dec 2025 | 855.30 | 901.00 | 915.00 | 850.00 | 2.456 times |
| 26 Fri Dec 2025 | 900.35 | 925.65 | 930.50 | 888.05 | 0.532 times |
| 24 Wed Dec 2025 | 925.65 | 940.00 | 959.90 | 919.90 | 1.19 times |
| 23 Tue Dec 2025 | 949.80 | 958.00 | 960.00 | 931.00 | 0.416 times |
| 22 Mon Dec 2025 | 962.40 | 959.00 | 975.00 | 947.00 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 861.7, but if it comes above 861.7, then a intra day buy could be more profitable.
If you take a sell trade below 861.7, then use 861.7 as stoploss and 784.1 as target. However if you take a buy trade in stock , then use 861.7 as stoploss and 926.36 as target.
Share price targets for Sahana System (SAHANA_SM)
| Target Type | Value |
| Downside Target | 805.00 |
| Upside Target | 840.00 |
| Upside Target | 888.05 |
| Upside Target | 960.00 |
| Upside Target | 975.00 |
| Upside Target | 999.00 |
| Upside Target | 1021.75 |
| Upside Target | 1023.75 |
| Upside Target | 1098.00 |
| Upside Target | 1098.55 |
| Upside Target | 1219.00 |
| Upside Target | 1256.00 |
Intraday share price targets for Sahana System (SAHANA_SM)
| Target Type | Value |
| Downside Intraday Target | 807.93 |
| Downside Intraday Target | 788.97 |
| Upside Intraday Target | 842.93 |
| Upside Intraday Target | 858.97 |
| Downside Intraday Target | 823.97 |
Weekly technical analysis of Sahana System (SAHANA_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 826.90 | 837.80 | 840.00 | 805.00 | 0.214 times |
| 02 Fri Jan 2026 | 838.90 | 901.00 | 915.00 | 815.00 | 2.694 times |
| 26 Fri Dec 2025 | 900.35 | 959.00 | 975.00 | 888.05 | 1.189 times |
| 19 Fri Dec 2025 | 950.05 | 970.30 | 999.00 | 925.00 | 0.677 times |
| 12 Fri Dec 2025 | 995.00 | 1010.00 | 1021.75 | 960.00 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sahana System (SAHANA_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 826.90 | 830.65 | 845.00 | 805.00 | 0.159 times |
| 31 Wed Dec 2025 | 841.20 | 974.00 | 1098.00 | 816.60 | 0.738 times |
| 28 Fri Nov 2025 | 963.40 | 1042.10 | 1219.00 | 905.20 | 1.003 times |
| 31 Fri Oct 2025 | 1050.05 | 1075.90 | 1098.55 | 911.30 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sahana System (SAHANA_SM)
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sahana System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sahana System in short term and the sell signal is strong.
Sahana System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sahana System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.28 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sahana System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sahana System in short term and the sell signal is strong.
Sahana System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sahana System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.28 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sahana System charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner