Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

10 day averaged volume of Sah Polymers is 85668

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	106.33	104.91	108.99	101.76	0.291 times
28 Wed May 2025	103.84	101.59	109.89	99.07	0.999 times
27 Tue May 2025	99.66	101.06	102.99	98.01	0.405 times
26 Mon May 2025	99.62	100.60	103.21	98.42	0.174 times
23 Fri May 2025	100.10	101.11	104.33	98.66	0.336 times
22 Thu May 2025	101.41	102.92	104.01	99.01	0.503 times
21 Wed May 2025	102.63	106.10	109.20	102.26	0.619 times
20 Tue May 2025	106.56	94.09	112.00	92.60	5.783 times
19 Mon May 2025	93.96	91.39	98.00	90.65	0.811 times
16 Fri May 2025	89.81	92.64	92.99	89.60	0.317 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.6, but if it comes below 101.6, then a intra day sell could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 95.23 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 109.3 as target.

Share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Target	67.00
Downside Target	74.31
Downside Target	83.55
Downside Target	86.70
Downside Target	90.65
Downside Target	92.99
Downside Target	96.20
Downside Target	102.19
Downside Target	104.00
Upside Target	109.89
Upside Target	112.00
Upside Target	118.80

Intraday share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Intraday Target	99.6
Downside Intraday Target	92.86
Upside Intraday Target	111.48
Upside Intraday Target	116.62
Downside Intraday Target	104.74

Weekly technical analysis of Sah Polymers (SAH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	106.33	100.60	109.89	98.01	0.232 times
23 Fri May 2025	100.10	91.39	112.00	90.65	5.282 times
16 Fri May 2025	89.81	89.19	96.20	86.70	0.74 times
09 Fri May 2025	89.19	89.85	96.99	84.66	1.19 times
02 Fri May 2025	88.10	85.14	92.99	83.55	0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	106.33	84.62	112.00	84.62	1.41 times
30 Wed Apr 2025	86.25	79.54	92.99	74.31	0.504 times
28 Fri Mar 2025	78.76	71.25	102.19	68.12	1.048 times
28 Fri Feb 2025	70.86	86.09	93.25	67.00	3.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah Polymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sah Polymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Sah Polymers (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.