Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

10 day averaged volume of Sah Polymers is 115392

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 76.81 76.95 77.90 75.51 0.71 times
22 Mon Jul 2024 76.40 74.80 78.00 74.50 1.359 times
19 Fri Jul 2024 74.84 78.39 78.39 73.41 1.358 times
18 Thu Jul 2024 78.57 89.10 89.10 75.12 2.999 times
16 Tue Jul 2024 87.41 86.60 88.00 86.60 0.29 times
15 Mon Jul 2024 86.63 87.80 88.97 86.13 0.301 times
12 Fri Jul 2024 88.12 88.90 89.00 87.22 0.281 times
11 Thu Jul 2024 87.36 87.94 90.50 86.09 0.61 times
10 Wed Jul 2024 86.04 92.00 93.54 81.55 2.014 times
09 Tue Jul 2024 92.45 94.05 94.05 91.50 0.293 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.4, for a target of 81.8 or 87.95

Share price targets for Sah Polymers (SAH)

Target Type Value
Downside Target 73.41
Upside Target 78.00
Upside Target 81.55
Upside Target 87.05
Upside Target 89.10
Upside Target 94.20
Upside Target 94.30
Upside Target 95.70
Upside Target 96.88
Upside Target 101.85
Upside Target 111.90
Upside Target 125.00

Intraday share price targets for Sah Polymers (SAH)

Target Type Value
Downside Intraday Target 74.87
Downside Intraday Target 72.94
Upside Intraday Target 78.37
Upside Intraday Target 79.94
Downside Intraday Target 76.44

Weekly technical analysis of Sah Polymers (SAH)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 76.81 74.80 78.00 74.50 0.418 times
19 Fri Jul 2024 74.84 87.80 89.10 73.41 1.34 times
12 Fri Jul 2024 88.12 94.30 94.30 81.55 1.405 times
05 Fri Jul 2024 93.24 91.15 95.70 89.90 0.967 times
28 Fri Jun 2024 92.95 90.15 94.20 89.50 2.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 76.81 91.15 95.70 73.41 1.845 times
28 Fri Jun 2024 92.95 92.45 96.88 87.05 0.472 times
31 Fri May 2024 92.40 96.70 111.90 90.00 1.444 times
30 Tue Apr 2024 95.50 90.00 101.85 90.00 0.269 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.

Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah Polymers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.

Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah Polymers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sah Polymers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme