Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

10 day averaged volume of Sah Polymers is 102677

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	78.74	76.45	79.78	76.45	0.633 times
07 Mon Apr 2025	75.31	78.26	78.26	74.31	0.261 times
04 Fri Apr 2025	79.91	82.77	83.00	79.22	0.646 times
03 Thu Apr 2025	82.58	81.59	82.98	81.07	0.84 times
02 Wed Apr 2025	81.19	79.60	82.15	79.60	0.234 times
01 Tue Apr 2025	81.02	79.54	83.40	78.24	0.237 times
28 Fri Mar 2025	78.76	83.55	90.21	73.99	1.052 times
27 Thu Mar 2025	83.52	85.38	85.95	83.02	0.267 times
26 Wed Mar 2025	85.87	82.39	92.70	81.27	2.343 times
25 Tue Mar 2025	81.96	84.45	84.80	81.00	3.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 76.5 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 82.51 as target.

Share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Target	67.00
Downside Target	73.99
Downside Target	78.24
Upside Target	83.00
Upside Target	88.70
Upside Target	92.70
Upside Target	93.25
Upside Target	93.46
Upside Target	102.19
Upside Target	104.00
Upside Target	118.80
Upside Target	120.00

Intraday share price targets for Sah Polymers (SAH)

Target Type	Value
Downside Intraday Target	75.44
Downside Intraday Target	72.14
Upside Intraday Target	80.91
Upside Intraday Target	83.08
Downside Intraday Target	77.61

Weekly technical analysis of Sah Polymers (SAH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	78.74	78.26	79.78	74.31	0.457 times
04 Fri Apr 2025	79.91	79.54	83.40	78.24	0.251 times
28 Fri Mar 2025	78.76	83.30	92.70	73.99	2.465 times
21 Fri Mar 2025	84.69	86.55	88.70	80.42	3.274 times
13 Thu Mar 2025	84.92	93.00	93.46	80.06	0.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	78.74	79.54	83.40	74.31	0.177 times
28 Fri Mar 2025	78.76	71.25	102.19	68.12	1.048 times
28 Fri Feb 2025	70.86	86.09	93.25	67.00	3.378 times
08 Fri Nov 2024	105.75	113.37	118.80	104.00	0.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sah Polymers in short term and the sell signal is strong.

Sah Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah Polymers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Sah Polymers (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.