Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAH) Sah Polymers complete technical analysis [charts+indicators] | Buy/Sell Sah Polymers | (SAH) share price targets

Complete technical analysis of Sah Polymers (SAH) by charts plus indicators, forecast predictions and share price targets for Sah Polymers (SAH)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Sah Polymers is 121415

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 83.60 84.50 85.99 82.80 0.307 times
29 Mon Jul 2024 84.46 84.40 85.50 83.80 0.36 times
26 Fri Jul 2024 84.40 85.90 86.00 84.00 0.382 times
25 Thu Jul 2024 84.35 83.95 87.00 83.50 0.638 times
24 Wed Jul 2024 85.61 77.47 87.40 76.11 1.951 times
23 Tue Jul 2024 76.81 76.95 77.90 75.51 0.675 times
22 Mon Jul 2024 76.40 74.80 78.00 74.50 1.291 times
19 Fri Jul 2024 74.84 78.39 78.39 73.41 1.29 times
18 Thu Jul 2024 78.57 89.10 89.10 75.12 2.85 times
16 Tue Jul 2024 87.41 86.60 88.00 86.60 0.276 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 73.5. Use a stoploss of 86.07 and if the stock hits stoploss, then it can shoot up till 91.8

Share price targets for Sah Polymers (SAH)

Target Type Value
Downside Target 73.41
Downside Target 81.55
Upside Target 85.99
Upside Target 90.00
Upside Target 94.30
Upside Target 95.70
Upside Target 96.88
Upside Target 101.85
Upside Target 111.90
Upside Target 125.00

Intraday share price targets for Sah Polymers (SAH)

Target Type Value
Downside Intraday Target 82.27
Downside Intraday Target 80.94
Upside Intraday Target 85.46
Upside Intraday Target 87.32
Upside Intraday Target 84.13

Weekly technical analysis of Sah Polymers (SAH)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 83.60 84.40 85.99 82.80 0.135 times
26 Fri Jul 2024 84.40 74.80 87.40 74.50 1.05 times
19 Fri Jul 2024 74.84 87.80 89.10 73.41 1.34 times
12 Fri Jul 2024 88.12 94.30 94.30 81.55 1.405 times
05 Fri Jul 2024 93.24 91.15 95.70 89.90 0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah Polymers (SAH)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 83.60 91.15 95.70 73.41 2.375 times
28 Fri Jun 2024 92.95 92.45 96.88 87.05 0.472 times
31 Fri May 2024 92.40 96.70 111.90 90.00 1.444 times
30 Tue Apr 2024 95.50 90.00 101.85 90.00 0.269 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sah Polymers (SAH)

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah Polymers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Sah Polymers (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sah Polymers ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah Polymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah Polymers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Sah Polymers (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sah Polymers (SAH) stock. Volume based technical analysis of Sah Polymers (SAH) stock is negative.

Sah Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sah Polymers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme