Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFARI) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SAFARI) share price targets

Complete technical analysis of Safari Ind (SAFARI) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SAFARI)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Safari Ind is 19628

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2188.30	2175.00	2208.20	2165.00	0.849 times
29 Mon Sep 2025	2187.30	2191.20	2220.50	2173.10	1.147 times
26 Fri Sep 2025	2191.20	2217.00	2217.00	2164.20	0.677 times
25 Thu Sep 2025	2217.70	2207.00	2235.80	2191.00	0.402 times
24 Wed Sep 2025	2212.80	2190.00	2228.00	2176.50	0.811 times
23 Tue Sep 2025	2204.00	2249.40	2250.20	2191.00	0.626 times
22 Mon Sep 2025	2252.20	2270.00	2270.00	2225.60	1.218 times
19 Fri Sep 2025	2273.00	2250.10	2285.00	2232.00	1.203 times
18 Thu Sep 2025	2256.10	2281.60	2294.40	2245.10	0.551 times
17 Wed Sep 2025	2269.50	2266.60	2290.90	2260.10	0.577 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2168.3 as stoploss in an intra day buy trade for a target of 2213.04. However, stock will show a bearish move below 2168.3.

Share price targets for Safari Ind (SAFARI)

Target Type	Value
Downside Target	1875.90
Downside Target	1992.10
Downside Target	2097.10
Downside Target	2164.20
Upside Target	2220.50
Upside Target	2267.00
Upside Target	2270.00
Upside Target	2290.00
Upside Target	2299.40
Upside Target	2326.20
Upside Target	2341.00

Intraday share price targets for Safari Ind (SAFARI)

Target Type	Value
Downside Intraday Target	2162.03
Downside Intraday Target	2135.77
Upside Intraday Target	2217.53
Upside Intraday Target	2246.77
Upside Intraday Target	2191.27

Weekly technical analysis of Safari Ind (SAFARI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2188.30	2191.20	2220.50	2165.00	0.535 times
26 Fri Sep 2025	2191.20	2270.00	2270.00	2164.20	0.557 times
19 Fri Sep 2025	2273.00	2263.00	2299.40	2223.60	0.598 times
12 Fri Sep 2025	2259.00	2173.00	2290.00	2115.00	0.564 times
05 Fri Sep 2025	2146.30	2149.90	2236.40	2097.10	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safari Ind (SAFARI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2188.30	2149.90	2299.40	2097.10	0.679 times
29 Fri Aug 2025	2143.10	2073.50	2267.00	2000.00	3.129 times
31 Thu Jul 2025	2098.20	2152.00	2255.40	1992.10	0.427 times
30 Mon Jun 2025	2158.00	2341.00	2341.00	2101.00	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safari Ind (SAFARI)

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.

Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2226.29 and Safari Ind (SAFARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.