Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL_BE) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL_BE) share price targets

Complete technical analysis of Sri Adhikari (SABTNL_BE) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL_BE)

10 day averaged volume of Sri Adhikari is 2804

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 999.00 1024.00 1024.00 981.00 0.373 times
18 Thu Sep 2025 991.30 944.00 1005.00 944.00 1.111 times
17 Wed Sep 2025 970.10 970.00 980.00 950.00 0.96 times
16 Tue Sep 2025 984.20 999.00 999.00 970.00 0.885 times
15 Mon Sep 2025 997.80 980.00 1030.00 960.00 0.897 times
12 Fri Sep 2025 995.10 1001.20 1019.00 985.00 0.75 times
11 Thu Sep 2025 1001.20 1033.00 1033.00 970.00 0.879 times
10 Wed Sep 2025 1003.30 998.00 1030.00 980.00 1.517 times
09 Tue Sep 2025 1023.20 1054.90 1054.90 1010.00 0.504 times
08 Mon Sep 2025 1037.40 1080.00 1080.00 1020.00 1.275 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 993.3 as stoploss in an intra day buy trade for a target of 1042.94. However, stock will show a bearish move below 993.3.

Share price targets for Sri Adhikari (SABTNL_BE)

Target Type Value
Downside Target 539.50
Downside Target 632.70
Downside Target 719.25
Downside Target 769.45
Downside Target 944.00
Downside Target 970.00
Upside Target 1020.00
Upside Target 1071.70
Upside Target 1101.65
Upside Target 1145.60
Upside Target 1148.45
Upside Target 1240.00
Upside Target 1284.80

Intraday share price targets for Sri Adhikari (SABTNL_BE)

Target Type Value
Downside Intraday Target 952
Downside Intraday Target 905
Upside Intraday Target 1038
Upside Intraday Target 1077
Downside Intraday Target 991

Weekly technical analysis of Sri Adhikari (SABTNL_BE)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 999.00 980.00 1030.00 944.00 0.858 times
12 Fri Sep 2025 995.10 1080.00 1080.00 970.00 0.565 times
05 Fri Sep 2025 1042.90 1090.00 1145.60 1020.00 1.375 times
29 Fri Aug 2025 1091.05 1045.50 1148.45 991.00 0.299 times
22 Fri Aug 2025 1096.55 1128.10 1240.00 1071.70 4.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL_BE)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 999.00 1090.00 1145.60 944.00 0.371 times
29 Fri Aug 2025 1091.05 1033.55 1284.80 972.10 2.755 times
31 Thu Jul 2025 984.35 1101.65 1101.65 769.45 0.897 times
20 Fri Jun 2025 719.25 557.25 719.25 539.50 1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL_BE)

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sri Adhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sri Adhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.77 and Sri Adhikari (SABTNL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SABTNL_BE) stock. Volume based technical analysis of Sri Adhikari (SABTNL_BE) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sri Adhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sri Adhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.77 and Sri Adhikari (SABTNL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SABTNL_BE) stock. Volume based technical analysis of Sri Adhikari (SABTNL_BE) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sri Adhikari charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme