Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL) share price targets

Complete technical analysis of Sri Adhikari (SABTNL) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Sri Adhikari is 1589

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	785.85	795.50	805.05	780.00	0.793 times
31 Fri Oct 2025	792.35	793.15	797.95	780.00	0.537 times
30 Thu Oct 2025	793.15	793.25	804.90	790.20	1.067 times
29 Wed Oct 2025	796.05	811.00	814.95	790.00	1.157 times
28 Tue Oct 2025	797.45	800.85	817.00	795.10	0.884 times
27 Mon Oct 2025	796.85	826.00	827.95	794.00	1.733 times
24 Fri Oct 2025	826.05	825.00	850.50	825.00	1.286 times
23 Thu Oct 2025	841.15	879.90	879.90	832.00	1.551 times
21 Tue Oct 2025	850.55	836.45	855.00	829.00	0.44 times
20 Mon Oct 2025	836.55	853.90	853.90	822.15	1.118 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 801.5, but if it comes above 801.5, then a intra day buy could be more profitable.
If you take a sell trade below 801.5, then use 801.5 as stoploss and 520.1 as target. However if you take a buy trade in stock , then use 801.5 as stoploss and 1036.03 as target.

Share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Target	733.65
Downside Target	760.55
Downside Target	780.00
Upside Target	805.05
Upside Target	822.15
Upside Target	879.90
Upside Target	938.95
Upside Target	963.70
Upside Target	1011.85
Upside Target	1159.60
Upside Target	1229.80
Upside Target	1284.80
Upside Target	1430.00

Intraday share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Intraday Target	775.55
Downside Intraday Target	765.25
Upside Intraday Target	800.6
Upside Intraday Target	815.35
Upside Intraday Target	790.3

Weekly technical analysis of Sri Adhikari (SABTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	785.85	795.50	805.05	780.00	0.147 times
31 Fri Oct 2025	792.35	826.00	827.95	780.00	1.223 times
24 Fri Oct 2025	826.05	853.90	879.90	822.15	2.662 times
16 Wed Jul 2025	1159.60	1284.80	1284.80	1159.60	0.085 times
11 Fri Jul 2025	1352.40	1229.80	1430.00	1229.80	1.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	785.85	795.50	805.05	780.00	0.081 times
31 Fri Oct 2025	792.35	853.90	879.90	780.00	0.323 times
16 Wed Jul 2025	1159.60	1011.85	1430.00	1011.85	1.372 times
30 Mon Jun 2025	963.70	755.20	963.70	733.65	18.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL)

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sri Adhikari in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sri Adhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.88 and Sri Adhikari (SABTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SABTNL) stock. Volume based technical analysis of Sri Adhikari (SABTNL) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.