Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUSTOMJEE) Keystone Realtors complete technical analysis [charts+indicators] | Buy/Sell Keystone Realtors | (RUSTOMJEE) share price targets

Complete technical analysis of Keystone Realtors (RUSTOMJEE) by charts plus indicators, forecast predictions and share price targets for Keystone Realtors (RUSTOMJEE)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Keystone Realtors is 48454

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	535.80	543.45	543.45	533.10	1.18 times
05 Fri Dec 2025	543.45	536.90	547.10	533.00	0.493 times
04 Thu Dec 2025	535.55	535.00	541.50	531.30	0.357 times
03 Wed Dec 2025	537.50	545.00	545.25	531.80	0.369 times
02 Tue Dec 2025	545.75	540.05	548.00	532.15	0.766 times
01 Mon Dec 2025	533.95	538.15	543.00	533.00	0.157 times
28 Fri Nov 2025	540.85	532.10	544.90	532.10	0.607 times
27 Thu Nov 2025	538.40	542.80	547.80	536.00	0.488 times
26 Wed Nov 2025	541.70	543.90	549.00	532.80	0.471 times
25 Tue Nov 2025	532.00	552.65	552.70	531.00	2.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 532.9 or till 526.6. Use a stoploss of 538.15 and if the stock hits stoploss, then it can shoot up till 543.42

Share price targets for Keystone Realtors (RUSTOMJEE)

Target Type	Value
Downside Target	510.00
Downside Target	521.60
Upside Target	557.00
Upside Target	559.00
Upside Target	563.70
Upside Target	570.00
Upside Target	570.10
Upside Target	579.50
Upside Target	634.00
Upside Target	641.05
Upside Target	668.00

Intraday share price targets for Keystone Realtors (RUSTOMJEE)

Target Type	Value
Downside Intraday Target	531.45
Downside Intraday Target	527.1
Upside Intraday Target	541.8
Upside Intraday Target	547.8
Upside Intraday Target	537.45

Weekly technical analysis of Keystone Realtors (RUSTOMJEE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	535.80	543.45	543.45	533.10	0.551 times
05 Fri Dec 2025	543.45	538.15	548.00	531.30	0.273 times
28 Fri Nov 2025	540.85	535.20	563.70	528.50	0.693 times
21 Fri Nov 2025	535.20	542.55	545.50	521.60	0.71 times
14 Fri Nov 2025	534.75	551.00	559.00	510.00	2.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keystone Realtors (RUSTOMJEE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	535.80	538.15	548.00	531.30	0.078 times
28 Fri Nov 2025	540.85	561.55	579.50	510.00	0.566 times
31 Fri Oct 2025	564.55	595.00	634.00	557.00	5.405 times
30 Tue Sep 2025	590.70	641.05	641.05	570.10	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keystone Realtors (RUSTOMJEE)

Price action analysis of Keystone Realtors ( (RUSTOMJEE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Keystone Realtors ( (RUSTOMJEE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Keystone Realtors ( (RUSTOMJEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keystone Realtors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keystone Realtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keystone Realtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keystone Realtors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keystone Realtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.18 and Keystone Realtors (RUSTOMJEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keystone Realtors (RUSTOMJEE) stock. Volume based technical analysis of Keystone Realtors (RUSTOMJEE) stock is negative.

Keystone Realtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.