(RSWM) Rswm complete technical analysis [charts+indicators] | Buy/Sell Rswm | (RSWM) share price targets
Complete technical analysis of Rswm (RSWM) by charts plus indicators, forecast predictions and share price targets for Rswm (RSWM)
Rswm trades in NSE in Textiles sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Rswm is 52259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 158.22 | 156.70 | 159.20 | 156.57 | 0.419 times |
| 22 Mon Sep 2025 | 159.02 | 160.20 | 161.48 | 158.58 | 0.329 times |
| 19 Fri Sep 2025 | 159.46 | 162.95 | 162.95 | 158.00 | 0.426 times |
| 18 Thu Sep 2025 | 161.88 | 163.99 | 165.49 | 160.60 | 0.981 times |
| 17 Wed Sep 2025 | 163.93 | 158.13 | 164.70 | 158.00 | 1.768 times |
| 16 Tue Sep 2025 | 158.28 | 158.36 | 161.30 | 156.01 | 0.592 times |
| 15 Mon Sep 2025 | 157.73 | 160.00 | 160.62 | 156.52 | 0.346 times |
| 12 Fri Sep 2025 | 160.00 | 160.24 | 161.59 | 158.50 | 0.261 times |
| 11 Thu Sep 2025 | 159.69 | 161.00 | 163.01 | 159.02 | 0.511 times |
| 10 Wed Sep 2025 | 160.95 | 156.54 | 171.18 | 156.54 | 3.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.1 or till 166.1. Use a stoploss of 156.89 and if this stock hits its stoploss, then it can fall down till 152.72
Share price targets for Rswm (RSWM)
| Target Type | Value |
| Downside Target | 139.01 |
| Downside Target | 145.80 |
| Downside Target | 153.95 |
| Upside Target | 161.01 |
| Upside Target | 161.48 |
| Upside Target | 165.49 |
| Upside Target | 171.18 |
| Upside Target | 179.00 |
| Upside Target | 185.00 |
| Upside Target | 191.49 |
Intraday share price targets for Rswm (RSWM)
| Target Type | Value |
| Downside Intraday Target | 156.03 |
| Downside Intraday Target | 153.85 |
| Upside Intraday Target | 160.94 |
| Upside Intraday Target | 163.67 |
| Upside Intraday Target | 158.76 |
Weekly technical analysis of Rswm (RSWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 158.22 | 160.20 | 161.48 | 156.57 | 0.182 times |
| 19 Fri Sep 2025 | 159.46 | 160.00 | 165.49 | 156.01 | 0.689 times |
| 12 Fri Sep 2025 | 160.00 | 154.80 | 171.18 | 153.95 | 1.196 times |
| 05 Fri Sep 2025 | 153.87 | 146.99 | 161.01 | 146.74 | 3.22 times |
| 29 Fri Aug 2025 | 147.07 | 155.79 | 157.81 | 146.21 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rswm (RSWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 158.22 | 146.99 | 171.18 | 146.74 | 1.423 times |
| 29 Fri Aug 2025 | 147.07 | 157.59 | 159.79 | 145.80 | 0.658 times |
| 31 Thu Jul 2025 | 157.59 | 177.95 | 185.00 | 157.18 | 0.84 times |
| 30 Mon Jun 2025 | 176.41 | 174.98 | 191.49 | 159.01 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rswm (RSWM)
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.