Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Rox Hi is 25120

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	39.50	39.30	39.50	39.30	0.382 times
06 Tue May 2025	40.05	40.25	40.25	40.05	0.382 times
05 Mon May 2025	40.80	41.00	41.10	40.80	0.764 times
02 Fri May 2025	41.55	42.35	42.35	41.55	0.446 times
30 Wed Apr 2025	42.40	42.40	42.40	42.40	0.892 times
29 Tue Apr 2025	41.65	41.65	41.65	41.60	1.783 times
28 Mon Apr 2025	40.85	40.20	40.85	40.10	1.019 times
25 Fri Apr 2025	40.90	40.90	40.90	40.90	1.911 times
24 Thu Apr 2025	41.70	41.70	41.70	41.70	0.064 times
22 Tue Apr 2025	40.10	40.10	40.10	40.10	1.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.93. However, stock will show a bearish move below 39.4.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Upside Target	41.10
Upside Target	42.40
Upside Target	42.50
Upside Target	45.15
Upside Target	61.15
Upside Target	61.50
Upside Target	72.10
Upside Target	76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	38.17
Upside Intraday Target	40.63
Upside Intraday Target	41.77
Upside Intraday Target	39.97

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	39.50	41.00	41.10	39.30	0.369 times
02 Fri May 2025	41.55	40.20	42.40	40.10	0.878 times
25 Fri Apr 2025	40.90	39.35	41.70	39.35	1.321 times
17 Thu Apr 2025	38.60	39.60	39.60	38.50	2.667 times
11 Fri Apr 2025	40.05	42.50	42.50	40.05	0.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	39.50	42.35	42.35	39.30	0.057 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times
28 Fri Feb 2025	61.50	73.50	76.90	61.15	12.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.