Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Rox Hi is 21440

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	50.80	51.00	55.00	50.25	1.716 times
05 Fri Sep 2025	48.00	48.00	48.00	48.00	0.075 times
04 Thu Sep 2025	48.00	47.70	48.75	47.70	1.642 times
03 Wed Sep 2025	48.20	51.50	51.50	47.75	1.418 times
02 Tue Sep 2025	46.85	47.00	48.50	46.50	0.672 times
01 Mon Sep 2025	47.00	48.00	48.00	46.95	0.597 times
29 Fri Aug 2025	47.70	46.85	47.75	46.55	0.896 times
28 Thu Aug 2025	45.50	45.65	46.60	45.50	0.821 times
26 Tue Aug 2025	45.65	48.00	48.00	45.25	1.642 times
25 Mon Aug 2025	48.50	48.50	48.50	48.50	0.149 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 46.47 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 52.8 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.30
Downside Target	45.25
Downside Target	46.50
Downside Target	48.50
Downside Target	50.25
Upside Target	51.50
Upside Target	53.95
Upside Target	66.40
Upside Target	95.90
Upside Target	100.00
Upside Target	100.80
Upside Target	107.95
Upside Target	128.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	49.03
Downside Intraday Target	47.27
Upside Intraday Target	53.78
Upside Intraday Target	56.77
Upside Intraday Target	52.02

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	50.80	51.00	55.00	50.25	0.39 times
05 Fri Sep 2025	48.00	48.00	51.50	46.50	1.255 times
29 Fri Aug 2025	47.70	48.50	48.50	45.25	0.305 times
22 Fri Aug 2025	46.80	43.00	53.95	42.30	5.923 times
13 Wed Aug 2025	42.15	42.40	42.95	41.10	0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	50.80	48.00	55.00	46.50	0.269 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.