Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Rox Hi is 75680

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	79.40	81.80	81.95	79.30	0.55 times
23 Thu Jan 2025	81.40	79.05	84.50	78.50	1.649 times
22 Wed Jan 2025	79.15	82.50	82.50	79.00	0.677 times
21 Tue Jan 2025	82.60	81.20	83.00	81.10	0.803 times
20 Mon Jan 2025	81.45	82.40	83.00	80.20	1.332 times
17 Fri Jan 2025	84.35	86.15	86.15	83.75	1.099 times
16 Thu Jan 2025	86.15	87.05	87.05	85.00	0.825 times
15 Wed Jan 2025	85.85	88.20	88.20	85.50	1.247 times
14 Tue Jan 2025	88.05	89.15	89.15	87.65	0.486 times
13 Mon Jan 2025	87.75	91.50	94.00	87.00	1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 75 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 89.93 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	78.50
Upside Target	83.75
Upside Target	91.65
Upside Target	94.00
Upside Target	99.95
Upside Target	102.95
Upside Target	103.80
Upside Target	107.95
Upside Target	113.30
Upside Target	118.00
Upside Target	128.50
Upside Target	129.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	77.1
Downside Intraday Target	74.8
Upside Intraday Target	83.1
Upside Intraday Target	86.8
Upside Intraday Target	80.8

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	79.40	82.40	84.50	78.50	1.044 times
17 Fri Jan 2025	84.35	91.50	94.00	83.75	1.013 times
10 Fri Jan 2025	92.40	99.95	99.95	91.65	0.765 times
03 Fri Jan 2025	98.70	98.70	100.80	95.00	1.302 times
27 Fri Dec 2024	98.70	97.10	102.95	96.40	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	79.40	97.00	100.80	78.50	0.655 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times
29 Fri Nov 2024	102.60	109.90	128.50	100.00	1.671 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.