Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Rox Hi is 70240

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	110.65	113.50	113.50	108.65	0.957 times
12 Tue Nov 2024	115.25	119.90	119.90	115.10	0.569 times
11 Mon Nov 2024	120.20	121.90	122.00	117.60	0.683 times
08 Fri Nov 2024	121.60	124.00	126.00	120.00	0.843 times
07 Thu Nov 2024	123.60	128.50	128.50	120.45	1.23 times
06 Wed Nov 2024	124.25	112.95	127.00	110.60	4.533 times
05 Tue Nov 2024	110.00	112.75	114.00	108.00	0.729 times
04 Mon Nov 2024	111.00	111.30	113.40	110.30	0.364 times
01 Fri Nov 2024	110.70	109.90	111.30	108.80	0.251 times
31 Thu Oct 2024	108.60	109.40	111.50	108.60	0.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 99. Use a stoploss of 111.73 and if the stock hits stoploss, then it can shoot up till 117.52

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	103.80
Downside Target	106.20
Upside Target	111.05
Upside Target	118.00
Upside Target	122.00
Upside Target	124.20
Upside Target	128.50
Upside Target	129.00
Upside Target	138.50
Upside Target	152.35

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	105.53
Downside Intraday Target	100.42
Upside Intraday Target	118.88
Upside Intraday Target	127.12
Upside Intraday Target	113.77

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	110.65	121.90	122.00	108.65	0.287 times
08 Fri Nov 2024	121.60	111.30	128.50	108.00	4.694 times
01 Fri Nov 2024	110.70	108.05	111.50	106.20	0.465 times
25 Fri Oct 2024	107.70	108.00	115.00	103.80	1.782 times
18 Fri Oct 2024	110.80	115.45	116.80	106.50	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	110.65	109.90	128.50	108.00	0.905 times
31 Thu Oct 2024	108.60	117.00	118.00	103.80	0.65 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.