Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Rox Hi is 29440

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	109.50	105.05	112.00	105.05	0.815 times
23 Wed Oct 2024	106.00	106.85	107.00	103.80	1.25 times
22 Tue Oct 2024	105.50	108.00	109.00	105.35	1.087 times
21 Mon Oct 2024	108.15	108.00	109.50	107.25	1.902 times
18 Fri Oct 2024	110.80	107.00	111.55	106.50	0.924 times
17 Thu Oct 2024	109.80	112.40	112.40	108.65	1.793 times
16 Wed Oct 2024	112.85	113.20	114.35	112.05	0.815 times
15 Tue Oct 2024	111.20	114.00	114.00	111.00	0.761 times
14 Mon Oct 2024	114.00	115.45	116.80	112.15	0.435 times
11 Fri Oct 2024	116.75	116.75	117.45	115.10	0.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109 as stoploss in an intra day buy trade for a target of 112.61. However, stock will show a bearish move below 109.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	103.80
Downside Target	106.00
Upside Target	111.05
Upside Target	116.60
Upside Target	118.00
Upside Target	118.70
Upside Target	122.00
Upside Target	124.20
Upside Target	129.00
Upside Target	138.50
Upside Target	141.00
Upside Target	152.35

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	104.87
Downside Intraday Target	100.23
Upside Intraday Target	113.07
Upside Intraday Target	116.63
Downside Intraday Target	108.43

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	109.50	108.00	112.00	103.80	1.069 times
18 Fri Oct 2024	110.80	115.45	116.80	106.50	0.798 times
11 Fri Oct 2024	116.75	114.40	118.00	106.30	1.147 times
04 Fri Oct 2024	114.40	118.70	118.70	112.20	0.725 times
27 Fri Sep 2024	118.80	117.00	122.00	116.60	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	109.50	117.00	118.00	103.80	0.487 times
30 Mon Sep 2024	116.55	128.10	129.00	113.30	0.844 times
30 Fri Aug 2024	127.05	130.00	138.50	111.05	0.676 times
31 Wed Jul 2024	129.00	134.70	152.35	124.20	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.