![(RITCO) Ritco Logistics complete technical analysis [charts+indicators] | Buy/Sell Ritco Logistics | (RITCO) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(RITCO) Ritco Logistics complete technical analysis [charts+indicators] | Buy/Sell Ritco Logistics | (RITCO) share price targets
Complete technical analysis of Ritco Logistics (RITCO) by charts plus indicators, forecast predictions and share price targets for Ritco Logistics (RITCO)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Ritco Logistics is 83574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 275.35 | 279.00 | 279.00 | 273.20 | 0.331 times |
| 22 Mon Dec 2025 | 278.50 | 278.50 | 286.00 | 270.75 | 1.591 times |
| 19 Fri Dec 2025 | 274.65 | 281.35 | 281.35 | 273.40 | 0.336 times |
| 18 Thu Dec 2025 | 278.30 | 278.65 | 283.50 | 277.40 | 0.289 times |
| 17 Wed Dec 2025 | 278.65 | 281.55 | 282.20 | 277.35 | 0.161 times |
| 16 Tue Dec 2025 | 282.50 | 280.60 | 285.00 | 280.50 | 0.229 times |
| 15 Mon Dec 2025 | 283.45 | 277.65 | 290.25 | 269.50 | 1.464 times |
| 12 Fri Dec 2025 | 276.25 | 281.80 | 282.80 | 274.05 | 1.418 times |
| 11 Thu Dec 2025 | 280.90 | 287.00 | 290.00 | 276.00 | 1.558 times |
| 10 Wed Dec 2025 | 285.05 | 284.60 | 291.55 | 282.50 | 1.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.3 or till 266.6. Use a stoploss of 277.05 and if the stock hits stoploss, then it can shoot up till 281.8
Share price targets for Ritco Logistics (RITCO)
| Target Type | Value |
| Downside Target | 244.10 |
| Downside Target | 250.10 |
| Downside Target | 263.10 |
| Upside Target | 282.25 |
| Upside Target | 285.10 |
| Upside Target | 286.00 |
| Upside Target | 286.30 |
| Upside Target | 289.00 |
| Upside Target | 290.25 |
| Upside Target | 291.55 |
| Upside Target | 304.20 |
Intraday share price targets for Ritco Logistics (RITCO)
| Target Type | Value |
| Downside Intraday Target | 268.73 |
| Downside Intraday Target | 262.12 |
| Upside Intraday Target | 283.98 |
| Upside Intraday Target | 292.62 |
| Upside Intraday Target | 277.37 |
Weekly technical analysis of Ritco Logistics (RITCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 275.35 | 278.50 | 286.00 | 270.75 | 0.775 times |
| 19 Fri Dec 2025 | 274.65 | 277.65 | 290.25 | 269.50 | 0.236 times |
| 12 Fri Dec 2025 | 276.25 | 280.15 | 291.55 | 268.25 | 1.963 times |
| 05 Fri Dec 2025 | 280.15 | 273.00 | 282.25 | 263.10 | 1.9 times |
| 28 Fri Nov 2025 | 275.15 | 273.05 | 285.10 | 263.55 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ritco Logistics (RITCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 275.35 | 273.00 | 291.55 | 263.10 | 1.232 times |
| 28 Fri Nov 2025 | 275.15 | 257.55 | 289.00 | 244.10 | 1.698 times |
| 31 Fri Oct 2025 | 254.90 | 258.85 | 269.00 | 250.10 | 0.819 times |
| 30 Tue Sep 2025 | 257.55 | 281.05 | 286.30 | 252.00 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ritco Logistics (RITCO)
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ritco Logistics in short term but the sell signal is initial and weak.
Ritco Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.33 and Ritco Logistics (RITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.
Ritco Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ritco Logistics in short term but the sell signal is initial and weak.
Ritco Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.33 and Ritco Logistics (RITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.
Ritco Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ritco Logistics charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner