Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Rhi Magnesita is 330421

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	477.90	484.00	486.90	474.20	0.677 times
03 Thu Jul 2025	483.10	465.00	486.60	465.00	1.799 times
02 Wed Jul 2025	466.05	464.20	478.80	461.40	1.347 times
01 Tue Jul 2025	463.55	475.95	476.30	462.20	1.058 times
30 Mon Jun 2025	476.00	486.70	486.85	473.25	0.856 times
27 Fri Jun 2025	482.95	480.20	490.25	480.00	1.106 times
26 Thu Jun 2025	477.90	485.00	487.05	475.50	0.577 times
25 Wed Jun 2025	482.55	486.20	490.60	481.10	0.64 times
24 Tue Jun 2025	483.65	497.00	499.00	481.35	0.788 times
23 Mon Jun 2025	491.60	485.00	495.65	482.25	0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 464.6 or till 443.1. Use a stoploss of 482.6 and if the stock hits stoploss, then it can shoot up till 500.57

Share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Target	381.75
Downside Target	429.30
Downside Target	447.00
Downside Target	461.40
Downside Target	475.50
Upside Target	486.90
Upside Target	499.00
Upside Target	516.40
Upside Target	529.00
Upside Target	547.85
Upside Target	547.90

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Intraday Target	463.9
Downside Intraday Target	449.9
Upside Intraday Target	489.4
Upside Intraday Target	500.9
Downside Intraday Target	475.4

Weekly technical analysis of Rhi Magnesita (RHIM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	477.90	486.70	486.90	461.40	1.483 times
27 Fri Jun 2025	482.95	485.00	499.00	475.50	0.186 times
20 Fri Jun 2025	488.40	503.00	529.00	484.55	0.467 times
13 Fri Jun 2025	503.15	457.00	516.40	447.00	11.459 times
06 Fri Jun 2025	451.10	462.00	464.75	435.00	1.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	477.90	475.95	486.90	461.40	0.066 times
30 Mon Jun 2025	476.00	462.00	529.00	435.00	7.074 times
30 Fri May 2025	461.00	441.20	480.05	429.30	0.296 times
30 Wed Apr 2025	441.20	510.00	547.90	434.10	0.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rhi Magnesita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rhi Magnesita in short term but the sell signal is initial and weak.

Rhi Magnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rhi Magnesita in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rhi Magnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.91 and Rhi Magnesita (RHIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.