Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Repco Home is 242270

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	425.60	431.05	432.25	419.25	0.625 times
06 Thu Nov 2025	435.35	454.70	455.90	432.15	0.945 times
04 Tue Nov 2025	450.20	439.00	455.00	435.80	2.26 times
03 Mon Nov 2025	438.15	415.30	440.00	415.30	1.483 times
31 Fri Oct 2025	418.80	412.00	425.00	410.10	2.083 times
30 Thu Oct 2025	415.95	414.20	417.25	409.45	0.351 times
29 Wed Oct 2025	416.90	409.55	417.80	402.05	0.493 times
28 Tue Oct 2025	406.85	416.00	420.55	403.25	0.623 times
27 Mon Oct 2025	419.40	418.00	420.65	413.00	0.426 times
24 Fri Oct 2025	418.00	412.05	420.00	407.75	0.592 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.1 as stoploss in an intra day sell trade for a target of 410.59. However, stock will show a bullish move above 428.1.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	345.00
Downside Target	356.75
Downside Target	383.05
Downside Target	398.00
Downside Target	411.00
Downside Target	415.30
Downside Target	420.35
Downside Target	425.00
Upside Target	455.90
Upside Target	464.45

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	408.63
Downside Intraday Target	391.67
Upside Intraday Target	449.23
Upside Intraday Target	472.87
Upside Intraday Target	432.27

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	425.60	415.30	455.90	415.30	1.336 times
31 Fri Oct 2025	418.80	418.00	425.00	402.05	1.7 times
24 Fri Oct 2025	418.00	394.55	420.35	385.10	0.795 times
17 Fri Oct 2025	394.25	390.00	402.85	383.05	0.505 times
10 Fri Oct 2025	393.50	373.00	398.00	362.05	4.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	425.60	415.30	455.90	415.30	0.336 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times
30 Tue Sep 2025	361.40	347.00	387.45	347.00	0.751 times
29 Fri Aug 2025	346.80	404.25	411.00	345.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.93 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.