Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Religare Enterprises is 725313

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	210.49	206.21	212.00	203.05	0.925 times
02 Fri May 2025	205.92	210.60	214.37	205.38	0.94 times
30 Wed Apr 2025	211.78	217.90	218.62	211.10	0.555 times
29 Tue Apr 2025	216.71	218.40	220.80	214.75	0.61 times
28 Mon Apr 2025	216.29	214.49	219.59	211.26	0.649 times
25 Fri Apr 2025	216.50	217.00	225.00	211.10	1.727 times
24 Thu Apr 2025	217.78	219.90	222.17	216.71	1.031 times
23 Wed Apr 2025	219.10	225.00	228.88	218.70	1.676 times
22 Tue Apr 2025	223.85	231.19	232.39	223.10	0.652 times
21 Mon Apr 2025	226.84	219.40	232.68	219.00	1.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.8, but if it comes above 212.8, then a intra day buy could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 205.2 as target. However if you take a buy trade in stock , then use 212.8 as stoploss and 219.22 as target.

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	203.05
Upside Target	211.10
Upside Target	220.80
Upside Target	225.11
Upside Target	229.90
Upside Target	232.68
Upside Target	236.00
Upside Target	236.38
Upside Target	258.50
Upside Target	267.61
Upside Target	299.50

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	205.03
Downside Intraday Target	199.56
Upside Intraday Target	213.98
Upside Intraday Target	217.46
Downside Intraday Target	208.51

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	210.49	206.21	212.00	203.05	0.336 times
02 Fri May 2025	205.92	214.49	220.80	205.38	0.428 times
25 Fri Apr 2025	216.50	219.40	232.68	211.10	2.887 times
17 Thu Apr 2025	219.30	218.40	225.11	216.03	0.529 times
11 Fri Apr 2025	215.80	208.00	229.90	206.21	1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	210.49	210.60	214.37	203.05	0.1 times
30 Wed Apr 2025	211.78	231.91	236.38	206.21	0.418 times
28 Fri Mar 2025	234.99	229.50	258.50	221.40	0.421 times
28 Fri Feb 2025	224.76	237.60	267.61	214.80	2.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.12 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.