Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Relaxo Footwears is 176167

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	465.30	469.40	474.45	460.90	1.189 times
19 Fri Sep 2025	469.65	493.20	494.35	462.50	2.952 times
18 Thu Sep 2025	495.40	499.95	502.90	493.00	0.472 times
17 Wed Sep 2025	499.10	494.00	503.95	489.15	1.556 times
16 Tue Sep 2025	488.80	483.00	495.00	478.85	0.758 times
15 Mon Sep 2025	480.95	487.95	488.85	479.15	0.565 times
12 Fri Sep 2025	489.35	496.00	496.50	483.25	0.788 times
11 Thu Sep 2025	494.20	496.55	498.05	490.80	0.587 times
10 Wed Sep 2025	493.20	495.00	502.50	491.50	0.773 times
09 Tue Sep 2025	494.95	492.45	496.00	485.30	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 468.8, but if it comes above 468.8, then a intra day buy could be more profitable.
If you take a sell trade below 468.8, then use 468.8 as stoploss and 450.8 as target. However if you take a buy trade in stock , then use 468.8 as stoploss and 483.83 as target.

Share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Target	391.00
Downside Target	401.20
Downside Target	427.90
Downside Target	444.40
Downside Target	456.60
Upside Target	489.50
Upside Target	496.90
Upside Target	503.95
Upside Target	506.40
Upside Target	523.00
Upside Target	526.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Intraday Target	459.32
Downside Intraday Target	453.33
Upside Intraday Target	472.87
Upside Intraday Target	480.43
Upside Intraday Target	466.88

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	465.30	469.40	474.45	460.90	0.189 times
19 Fri Sep 2025	469.65	487.95	503.95	462.50	1.705 times
12 Fri Sep 2025	489.35	501.00	506.40	483.25	0.22 times
05 Fri Sep 2025	497.20	479.00	526.00	468.00	0.884 times
29 Fri Aug 2025	477.60	479.00	489.50	444.40	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	465.30	479.00	526.00	460.90	0.655 times
29 Fri Aug 2025	477.60	446.00	496.90	427.90	0.352 times
31 Thu Jul 2025	453.85	436.90	523.00	429.35	5.1 times
30 Mon Jun 2025	434.95	432.30	456.60	401.20	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Relaxo Footwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Relaxo Footwears in short term but the sell signal is initial and weak.

Relaxo Footwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relaxo Footwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.07 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.