(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets
Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)
Relaxo Footwears trades in NSE in Footwear sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Relaxo Footwears is 79352
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 829.60 | 835.10 | 835.10 | 826.00 | 0.886 times |
04 Thu Jul 2024 | 835.10 | 838.00 | 839.90 | 830.40 | 0.562 times |
03 Wed Jul 2024 | 833.85 | 831.05 | 836.95 | 828.05 | 0.624 times |
02 Tue Jul 2024 | 830.45 | 837.95 | 849.90 | 827.95 | 1.365 times |
01 Mon Jul 2024 | 833.85 | 832.60 | 836.40 | 830.00 | 0.863 times |
28 Fri Jun 2024 | 827.30 | 816.40 | 833.00 | 816.40 | 1.268 times |
27 Thu Jun 2024 | 816.40 | 828.00 | 831.25 | 811.50 | 1.985 times |
26 Wed Jun 2024 | 827.70 | 830.35 | 835.00 | 825.05 | 0.814 times |
25 Tue Jun 2024 | 831.95 | 832.00 | 834.40 | 828.40 | 0.454 times |
24 Mon Jun 2024 | 830.20 | 825.35 | 835.50 | 825.35 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 825.6 or till 819.9. Use a stoploss of 830.41 and if the stock hits stoploss, then it can shoot up till 835.18
Share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Target | 758.25 |
Downside Target | 788.00 |
Downside Target | 810.00 |
Upside Target | 839.75 |
Upside Target | 845.50 |
Upside Target | 849.90 |
Upside Target | 850.00 |
Upside Target | 869.00 |
Upside Target | 949.00 |
Intraday share price targets for Relaxo Footwears (RELAXO)
Target Type | Value |
Downside Intraday Target | 820.43 |
Downside Intraday Target | 811.27 |
Upside Intraday Target | 844.33 |
Upside Intraday Target | 859.07 |
Upside Intraday Target | 835.17 |
Weekly technical analysis of Relaxo Footwears (RELAXO)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 829.60 | 832.60 | 849.90 | 826.00 | 0.838 times |
28 Fri Jun 2024 | 827.30 | 825.35 | 835.50 | 811.50 | 1.197 times |
21 Fri Jun 2024 | 830.05 | 834.00 | 845.50 | 826.05 | 1.137 times |
14 Fri Jun 2024 | 834.10 | 825.00 | 839.75 | 823.10 | 0.754 times |
07 Fri Jun 2024 | 820.25 | 801.10 | 828.00 | 758.25 | 1.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Relaxo Footwears (RELAXO)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 829.60 | 832.60 | 849.90 | 826.00 | 0.236 times |
28 Fri Jun 2024 | 827.30 | 801.10 | 845.50 | 758.25 | 1.118 times |
31 Fri May 2024 | 789.25 | 840.00 | 869.00 | 788.00 | 1.008 times |
30 Tue Apr 2024 | 834.30 | 824.95 | 850.00 | 810.00 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Relaxo Footwears (RELAXO)
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.
Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relaxo Footwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.62 and Relaxo Footwears (RELAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.
Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Relaxo Footwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.62 and Relaxo Footwears (RELAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.
Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Relaxo Footwears charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.