(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets
Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)
Refex Industries trades in NSE in Industrial Gases sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Refex Industries is 401423
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 143.85 | 141.50 | 145.40 | 140.30 | 0.564 times |
04 Thu Apr 2024 | 144.20 | 143.80 | 149.90 | 141.50 | 1.366 times |
03 Wed Apr 2024 | 142.80 | 144.70 | 144.70 | 140.90 | 0.747 times |
02 Tue Apr 2024 | 142.10 | 137.25 | 144.45 | 137.25 | 0.81 times |
01 Mon Apr 2024 | 140.50 | 137.85 | 140.90 | 136.05 | 1.062 times |
28 Thu Mar 2024 | 134.20 | 130.00 | 138.50 | 130.00 | 1.08 times |
27 Wed Mar 2024 | 133.25 | 140.25 | 141.55 | 133.25 | 1.082 times |
26 Tue Mar 2024 | 140.25 | 145.30 | 148.70 | 138.50 | 2.168 times |
22 Fri Mar 2024 | 145.75 | 139.70 | 145.75 | 138.35 | 1.057 times |
21 Thu Mar 2024 | 694.30 | 666.00 | 695.80 | 663.20 | 0.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and -140.1 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 423.43 as target.
Share price targets for Refex Industries (REFEX)
Target Type | Value |
Downside Target | 130.00 |
Downside Target | 136.05 |
Upside Target | 148.70 |
Upside Target | 521.00 |
Upside Target | 550.05 |
Upside Target | 600.15 |
Upside Target | 622.40 |
Upside Target | 650.00 |
Upside Target | 682.00 |
Upside Target | 684.85 |
Upside Target | 695.90 |
Upside Target | 702.80 |
Upside Target | 753.95 |
Intraday share price targets for Refex Industries (REFEX)
Target Type | Value |
Downside Intraday Target | 136.63 |
Downside Intraday Target | 129.42 |
Upside Intraday Target | 150.48 |
Upside Intraday Target | 157.12 |
Downside Intraday Target | 143.27 |
Weekly technical analysis of Refex Industries (REFEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 143.85 | 137.85 | 149.90 | 136.05 | 1.05 times |
28 Thu Mar 2024 | 134.20 | 145.30 | 148.70 | 130.00 | 1.933 times |
22 Fri Mar 2024 | 145.75 | 649.95 | 695.90 | 138.35 | 1.986 times |
15 Fri Mar 2024 | 640.95 | 676.00 | 682.00 | 600.15 | 1.431 times |
07 Thu Mar 2024 | 659.55 | 684.85 | 684.85 | 622.40 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex Industries (REFEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 143.85 | 137.85 | 149.90 | 136.05 | 0.517 times |
28 Thu Mar 2024 | 134.20 | 653.00 | 695.90 | 130.00 | 2.248 times |
29 Thu Feb 2024 | 647.10 | 695.05 | 702.80 | 550.05 | 0.665 times |
31 Wed Jan 2024 | 694.35 | 610.00 | 753.95 | 602.00 | 1.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex Industries (REFEX)
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.
Refex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.
Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.
Refex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.
Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Refex Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.