Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 746330

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	83.19	83.95	83.95	82.90	0.487 times
17 Thu Jul 2025	84.02	84.20	86.40	83.37	1.62 times
16 Wed Jul 2025	84.54	84.12	84.89	82.43	1.15 times
15 Tue Jul 2025	83.75	82.14	84.80	82.02	1.2 times
14 Mon Jul 2025	81.76	82.26	82.87	81.50	0.616 times
11 Fri Jul 2025	82.26	83.80	83.99	82.01	0.602 times
10 Thu Jul 2025	84.15	82.10	85.44	82.10	2.376 times
09 Wed Jul 2025	81.71	81.82	82.70	81.31	0.439 times
08 Tue Jul 2025	81.82	81.00	82.59	80.76	0.892 times
07 Mon Jul 2025	81.22	81.84	82.21	80.80	0.548 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 82.35. However, stock will show a bullish move above 83.5.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	67.13
Downside Target	74.90
Downside Target	78.62
Downside Target	80.76
Upside Target	83.78
Upside Target	84.34
Upside Target	84.39
Upside Target	85.44
Upside Target	86.40
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	80.99
Downside Intraday Target	78.8
Upside Intraday Target	85.89
Upside Intraday Target	88.6
Upside Intraday Target	83.7

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	83.19	82.26	86.40	81.50	1.045 times
11 Fri Jul 2025	82.26	81.84	85.44	80.76	0.606 times
04 Fri Jul 2025	81.84	81.75	84.39	81.26	0.776 times
27 Fri Jun 2025	81.12	78.90	84.34	78.62	0.205 times
20 Fri Jun 2025	79.66	79.01	83.78	75.26	7.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	83.19	83.03	86.40	80.76	0.229 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.