Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 1170820

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	67.68	67.90	68.22	66.10	1.726 times
31 Fri Oct 2025	67.23	71.80	71.80	66.72	3.437 times
30 Thu Oct 2025	71.81	71.05	72.80	71.05	1.126 times
29 Wed Oct 2025	71.04	71.80	72.19	70.69	0.648 times
28 Tue Oct 2025	71.80	71.76	72.60	71.47	0.976 times
27 Mon Oct 2025	71.76	71.07	72.00	70.65	0.525 times
24 Fri Oct 2025	71.07	70.86	71.50	70.06	0.347 times
23 Thu Oct 2025	70.67	71.16	71.81	70.16	0.612 times
21 Tue Oct 2025	71.10	69.80	71.44	69.80	0.243 times
20 Mon Oct 2025	70.84	69.20	71.00	68.43	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 71.29 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	66.10
Upside Target	68.22
Upside Target	69.93
Upside Target	71.81
Upside Target	76.51
Upside Target	76.52
Upside Target	80.76
Upside Target	81.80
Upside Target	85.65
Upside Target	87.55
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	66.45
Downside Intraday Target	65.21
Upside Intraday Target	68.57
Upside Intraday Target	69.45
Downside Intraday Target	67.33

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	67.68	67.90	68.22	66.10	0.257 times
31 Fri Oct 2025	67.23	71.07	72.80	66.72	3.274 times
24 Fri Oct 2025	71.07	69.20	71.81	68.43	0.442 times
17 Fri Oct 2025	68.90	72.00	72.23	68.40	0.442 times
10 Fri Oct 2025	71.91	79.00	81.80	69.93	3.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	67.68	67.90	68.22	66.10	0.068 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.