Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 1676067

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	100.70	101.25	101.65	100.10	0.466 times
23 Tue Apr 2024	101.00	99.60	101.60	99.55	0.794 times
22 Mon Apr 2024	98.75	100.75	101.00	98.50	0.493 times
19 Fri Apr 2024	100.00	97.20	101.80	96.65	0.797 times
18 Thu Apr 2024	98.60	96.40	100.20	96.05	1.085 times
16 Tue Apr 2024	95.75	96.00	97.30	95.00	1.246 times
15 Mon Apr 2024	97.15	98.70	99.00	95.90	0.682 times
12 Fri Apr 2024	99.25	100.00	100.45	98.70	0.727 times
10 Wed Apr 2024	100.10	101.30	101.30	99.80	0.935 times
09 Tue Apr 2024	100.70	103.45	103.70	100.55	1.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 95.3. Use a stoploss of 101.48 and if the stock hits stoploss, then it can shoot up till 104.28

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	95.00
Downside Target	97.80
Upside Target	101.65
Upside Target	106.00
Upside Target	107.40
Upside Target	108.25
Upside Target	111.20
Upside Target	111.70
Upside Target	120.15
Upside Target	120.30
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	98.92
Downside Intraday Target	97.13
Upside Intraday Target	102.07
Upside Intraday Target	103.43
Downside Intraday Target	100.28

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	100.70	100.75	101.65	98.50	0.46 times
19 Fri Apr 2024	100.00	98.70	101.80	95.00	0.777 times
12 Fri Apr 2024	99.25	106.15	106.20	98.70	1.437 times
05 Fri Apr 2024	105.45	102.10	107.40	102.10	0.409 times
28 Thu Mar 2024	101.25	105.55	106.00	99.50	1.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	100.70	102.10	107.40	95.00	0.534 times
28 Thu Mar 2024	101.25	107.60	111.20	97.80	0.846 times
29 Thu Feb 2024	107.15	119.30	120.30	103.80	0.473 times
31 Wed Jan 2024	118.45	112.25	133.70	111.70	2.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.12 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.