Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Rana Sugars is 121891

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	14.27	14.92	14.92	14.21	0.788 times
22 Fri Aug 2025	14.58	14.43	14.70	14.33	0.846 times
21 Thu Aug 2025	14.61	14.44	14.70	14.44	0.73 times
20 Wed Aug 2025	14.44	14.26	14.53	14.09	1.465 times
19 Tue Aug 2025	14.26	14.08	14.29	14.08	0.647 times
18 Mon Aug 2025	14.08	14.10	14.41	14.01	1.434 times
14 Thu Aug 2025	14.36	14.14	14.45	14.01	1.822 times
13 Wed Aug 2025	14.14	14.30	14.37	14.03	0.667 times
12 Tue Aug 2025	14.10	14.25	14.27	14.05	0.594 times
11 Mon Aug 2025	14.02	14.09	14.20	13.90	0.742 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.9. Use a stoploss of 14.28 and if the stock hits stoploss, then it can shoot up till 14.47

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	13.90
Upside Target	14.89
Upside Target	14.92
Upside Target	15.14
Upside Target	15.25
Upside Target	16.33
Upside Target	16.58
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.01
Downside Intraday Target	13.76
Upside Intraday Target	14.72
Upside Intraday Target	15.18
Upside Intraday Target	14.47

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	14.27	14.92	14.92	14.21	0.154 times
22 Fri Aug 2025	14.58	14.10	14.70	14.01	1.339 times
14 Thu Aug 2025	14.36	14.09	14.45	13.90	0.711 times
08 Fri Aug 2025	14.09	14.44	14.62	13.92	0.916 times
01 Fri Aug 2025	14.24	14.88	15.14	14.05	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	14.27	14.50	14.92	13.90	0.349 times
31 Thu Jul 2025	14.41	16.41	16.58	14.20	0.515 times
30 Mon Jun 2025	16.41	16.60	17.90	15.25	1.81 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.