Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Rana Sugars is 357187

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	18.36	18.75	18.75	18.16	0.515 times
20 Mon Jan 2025	18.38	18.01	18.81	18.01	0.941 times
17 Fri Jan 2025	17.90	18.00	18.00	17.63	0.597 times
16 Thu Jan 2025	17.98	17.50	18.35	17.50	1.335 times
15 Wed Jan 2025	17.12	17.24	17.24	16.83	0.489 times
14 Tue Jan 2025	16.99	16.34	17.35	16.33	1.074 times
13 Mon Jan 2025	16.43	16.80	17.48	16.30	1.142 times
10 Fri Jan 2025	17.10	18.30	18.37	17.00	1.227 times
09 Thu Jan 2025	17.97	17.99	18.15	17.69	0.846 times
08 Wed Jan 2025	17.39	18.40	18.58	16.50	1.867 times

My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.9. Use a stoploss of 18.2 and if this stock hits its stoploss, then it can fall down till 17.41

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	16.30
Downside Target	18.01
Upside Target	19.15
Upside Target	19.25
Upside Target	19.45
Upside Target	20.65
Upside Target	21.16
Upside Target	21.44
Upside Target	23.20

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	17.98
Downside Intraday Target	17.59
Upside Intraday Target	18.78
Upside Intraday Target	19.19
Upside Intraday Target	18.39

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	18.36	18.01	18.81	18.01	0.314 times
17 Fri Jan 2025	17.90	16.80	18.35	16.30	0.915 times
10 Fri Jan 2025	17.10	19.11	19.15	16.50	2.538 times
03 Fri Jan 2025	19.09	19.22	19.25	18.63	1.226 times
27 Fri Dec 2024	18.94	19.03	19.45	18.76	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	18.36	19.10	19.25	16.30	1.134 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times
29 Fri Nov 2024	19.85	20.88	21.16	18.31	0.595 times
31 Thu Oct 2024	20.88	22.70	23.20	18.80	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.