Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV_BE) Raj Tv complete technical analysis [charts+indicators] | Buy/Sell Raj Tv | (RAJTV_BE) share price targets

Complete technical analysis of Raj Tv (RAJTV_BE) by charts plus indicators, forecast predictions and share price targets for Raj Tv (RAJTV_BE)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Raj Tv is 5172

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	43.70	43.95	43.95	43.10	0.189 times
29 Tue Jul 2025	43.99	43.50	44.00	42.50	0.847 times
28 Mon Jul 2025	43.50	43.95	43.95	43.50	0.685 times
25 Fri Jul 2025	43.20	43.49	43.49	42.80	0.362 times
24 Thu Jul 2025	42.94	44.19	44.21	42.70	3.704 times
23 Wed Jul 2025	44.19	44.89	44.89	43.15	0.384 times
22 Tue Jul 2025	44.10	46.79	46.79	44.00	2.248 times
21 Mon Jul 2025	44.58	46.00	46.00	44.10	0.662 times
18 Fri Jul 2025	45.90	45.00	45.96	45.00	0.089 times
17 Thu Jul 2025	45.35	45.41	45.41	45.30	0.074 times

Share price targets for Raj Tv (RAJTV_BE)

Target Type	Value
Downside Target	42.00
Upside Target	44.00
Upside Target	45.50
Upside Target	46.79
Upside Target	47.39
Upside Target	52.85
Upside Target	75.59
Upside Target	76.00
Upside Target	83.53
Upside Target	95.00

Intraday share price targets for Raj Tv (RAJTV_BE)

Target Type	Value
Downside Intraday Target	42.8
Downside Intraday Target	41.9
Upside Intraday Target	44.3
Upside Intraday Target	44.9
Downside Intraday Target	43.4

Weekly technical analysis of Raj Tv (RAJTV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	43.70	43.95	44.00	42.50	0.234 times
25 Fri Jul 2025	43.20	46.00	46.79	42.70	1.957 times
18 Fri Jul 2025	45.90	44.10	46.50	44.10	1.189 times
11 Fri Jul 2025	44.75	44.00	45.50	44.00	0.78 times
04 Fri Jul 2025	44.57	45.35	46.39	42.81	0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tv (RAJTV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	43.70	45.32	46.79	42.50	0.654 times
30 Mon Jun 2025	45.10	44.70	47.39	42.60	0.652 times
30 Fri May 2025	44.70	42.00	52.85	42.00	3.112 times
07 Fri Mar 2025	82.69	80.00	83.53	75.59	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tv (RAJTV_BE)

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Tv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Tv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Raj Tv (RAJTV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tv (RAJTV_BE) stock. Volume based technical analysis of Raj Tv (RAJTV_BE) stock is negative.

Raj Tv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.