(RAJTV_BE) Raj Tv complete technical analysis [charts+indicators] | Buy/Sell Raj Tv | (RAJTV_BE) share price targets
Complete technical analysis of Raj Tv (RAJTV_BE) by charts plus indicators, forecast predictions and share price targets for Raj Tv (RAJTV_BE)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Raj Tv is 4111
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 45.86 | 46.50 | 46.50 | 45.51 | 5.409 times |
23 Mon Jun 2025 | 46.47 | 46.58 | 46.58 | 46.00 | 1.678 times |
20 Fri Jun 2025 | 45.75 | 45.00 | 45.88 | 44.78 | 0.645 times |
19 Thu Jun 2025 | 45.00 | 47.39 | 47.39 | 45.00 | 0.603 times |
18 Wed Jun 2025 | 45.54 | 45.65 | 45.65 | 45.52 | 0.533 times |
17 Tue Jun 2025 | 45.52 | 45.51 | 47.10 | 45.01 | 0.986 times |
16 Mon Jun 2025 | 46.27 | 46.10 | 47.10 | 44.45 | 0.85 times |
13 Fri Jun 2025 | 46.10 | 45.90 | 46.55 | 45.39 | 1.753 times |
12 Thu Jun 2025 | 46.13 | 47.10 | 47.10 | 46.00 | 0.303 times |
11 Wed Jun 2025 | 46.49 | 46.99 | 46.99 | 45.93 | 0.87 times |
Stock of Raj Tv (RAJTV_BE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.5. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 44.7
Share price targets for Raj Tv (RAJTV_BE)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 44.45 |
Upside Target | 47.39 |
Upside Target | 48.44 |
Upside Target | 52.85 |
Upside Target | 75.46 |
Upside Target | 75.59 |
Upside Target | 76.00 |
Upside Target | 83.53 |
Upside Target | 91.90 |
Upside Target | 95.00 |
Intraday share price targets for Raj Tv (RAJTV_BE)
Target Type | Value |
Downside Intraday Target | 45.39 |
Downside Intraday Target | 44.91 |
Upside Intraday Target | 46.46 |
Upside Intraday Target | 47.05 |
Upside Intraday Target | 45.98 |
Weekly technical analysis of Raj Tv (RAJTV_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 45.86 | 46.58 | 46.58 | 45.51 | 1.96 times |
20 Fri Jun 2025 | 45.75 | 46.10 | 47.39 | 44.45 | 0.553 times |
13 Fri Jun 2025 | 46.10 | 45.80 | 47.10 | 45.00 | 0.713 times |
06 Fri Jun 2025 | 45.13 | 44.70 | 45.69 | 42.60 | 0.579 times |
30 Fri May 2025 | 44.70 | 46.00 | 48.44 | 44.70 | 0.559 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Tv (RAJTV_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 45.86 | 44.70 | 47.39 | 42.60 | 0.452 times |
30 Fri May 2025 | 44.70 | 42.00 | 52.85 | 42.00 | 3.112 times |
07 Fri Mar 2025 | 82.69 | 80.00 | 83.53 | 75.59 | 0.168 times |
28 Fri Feb 2025 | 79.57 | 89.45 | 95.00 | 76.00 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tv (RAJTV_BE)
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Raj Tv (RAJTV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tv (RAJTV_BE) stock. Volume based technical analysis of Raj Tv (RAJTV_BE) stock is negative.
Raj Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Raj Tv (RAJTV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tv (RAJTV_BE) stock. Volume based technical analysis of Raj Tv (RAJTV_BE) stock is negative.
Raj Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.