Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Raj Television is 6025

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.88	41.30	41.30	40.70	0.528 times
26 Fri Sep 2025	40.66	41.58	41.58	40.22	0.482 times
25 Thu Sep 2025	41.02	41.69	41.69	41.00	0.359 times
24 Wed Sep 2025	40.99	41.23	41.90	40.70	0.526 times
23 Tue Sep 2025	41.43	41.69	42.00	40.50	1.037 times
22 Mon Sep 2025	41.69	43.78	43.78	41.26	0.128 times
19 Fri Sep 2025	41.78	41.57	42.90	41.01	1.25 times
18 Thu Sep 2025	41.36	42.99	42.99	41.00	2.027 times
17 Wed Sep 2025	41.89	43.11	43.11	41.76	0.683 times
16 Tue Sep 2025	42.30	42.73	43.49	41.65	2.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 41.95 as target.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	40.17
Upside Target	43.15
Upside Target	43.80
Upside Target	43.99
Upside Target	46.10
Upside Target	46.55
Upside Target	48.61
Upside Target	78.20
Upside Target	88.00
Upside Target	90.10

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	40.62
Downside Intraday Target	40.36
Upside Intraday Target	41.22
Upside Intraday Target	41.56
Upside Intraday Target	40.96

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.88	41.30	41.30	40.70	0.209 times
26 Fri Sep 2025	40.66	43.78	43.78	40.22	0.339 times
19 Fri Sep 2025	41.78	42.10	43.49	41.00	1.23 times
12 Fri Sep 2025	42.18	42.04	43.99	40.17	2.078 times
05 Fri Sep 2025	42.92	41.02	43.80	41.01	0.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.88	41.02	43.99	40.17	1.192 times
29 Fri Aug 2025	41.58	43.38	46.55	40.95	1.353 times
09 Fri May 2025	44.17	47.43	48.61	43.15	0.032 times
30 Wed Apr 2025	46.56	84.71	88.00	46.10	3.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Television in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.