(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets
Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)
Raj Television trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Raj Television is 97172
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 71.00 | 72.00 | 73.50 | 70.05 | 0.45 times |
25 Thu Jan 2024 | 71.35 | 74.00 | 74.00 | 70.50 | 0.31 times |
24 Wed Jan 2024 | 73.00 | 73.00 | 73.75 | 70.10 | 0.714 times |
23 Tue Jan 2024 | 72.45 | 70.80 | 75.25 | 65.60 | 1.527 times |
22 Mon Jan 2024 | 69.60 | 69.30 | 71.00 | 68.65 | 0.172 times |
19 Fri Jan 2024 | 69.65 | 69.40 | 71.65 | 68.10 | 0.443 times |
18 Thu Jan 2024 | 69.70 | 72.55 | 74.45 | 65.80 | 1.263 times |
17 Wed Jan 2024 | 71.95 | 66.80 | 72.95 | 64.05 | 3.261 times |
16 Tue Jan 2024 | 66.80 | 69.20 | 69.40 | 65.40 | 0.649 times |
15 Mon Jan 2024 | 68.60 | 67.10 | 70.00 | 62.40 | 1.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 66.99. However, stock will show a bullish move above 71.2.
Share price targets for Raj Television (RAJTV)
Target Type | Value |
Downside Target | 44.85 |
Downside Target | 48.00 |
Downside Target | 50.00 |
Downside Target | 52.65 |
Downside Target | 54.90 |
Downside Target | 57.00 |
Downside Target | 59.20 |
Downside Target | 62.00 |
Downside Target | 63.90 |
Downside Target | 65.60 |
Downside Target | 70.05 |
Upside Target | 71.45 |
Upside Target | 73.50 |
Upside Target | 74.45 |
Upside Target | 75.25 |
Intraday share price targets for Raj Television (RAJTV)
Target Type | Value |
Downside Intraday Target | 69.53 |
Downside Intraday Target | 68.07 |
Upside Intraday Target | 72.98 |
Upside Intraday Target | 74.97 |
Upside Intraday Target | 71.52 |
Weekly technical analysis of Raj Television (RAJTV)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 71.00 | 72.00 | 73.50 | 70.05 | 0.165 times |
25 Thu Jan 2024 | 71.35 | 69.30 | 75.25 | 65.60 | 0.396 times |
19 Fri Jan 2024 | 69.65 | 67.10 | 74.45 | 62.40 | 0.814 times |
12 Fri Jan 2024 | 67.10 | 63.00 | 71.45 | 59.20 | 2.765 times |
05 Fri Jan 2024 | 61.40 | 56.70 | 63.90 | 54.90 | 6.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Television (RAJTV)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 71.00 | 56.70 | 75.25 | 54.90 | 6.029 times |
29 Fri Dec 2023 | 54.70 | 53.05 | 57.00 | 50.00 | 2.07 times |
30 Thu Nov 2023 | 51.50 | 51.80 | 55.65 | 50.20 | 0.111 times |
31 Tue Oct 2023 | 51.45 | 49.05 | 62.00 | 48.00 | 4.852 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Television (RAJTV)
Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Television in short term and the buy signal is strong.
Raj Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.
Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Television in short term and the buy signal is strong.
Raj Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Raj Television (RAJTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.
Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Television charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.