Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 27079

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	47.81	47.41	48.69	47.00	1.222 times
08 Tue Jul 2025	48.33	48.91	49.19	48.00	0.75 times
07 Mon Jul 2025	48.91	49.05	50.09	48.51	1.444 times
04 Fri Jul 2025	48.81	49.36	49.65	48.02	0.83 times
03 Thu Jul 2025	49.51	49.95	49.95	48.66	0.768 times
02 Wed Jul 2025	49.32	48.70	49.68	48.51	0.762 times
01 Tue Jul 2025	48.98	48.56	49.74	48.55	0.507 times
30 Mon Jun 2025	48.95	49.06	49.51	48.27	0.963 times
27 Fri Jun 2025	49.04	48.90	50.49	48.80	1.921 times
26 Thu Jun 2025	49.15	49.50	49.55	48.00	0.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 48.31. However, stock will show a bearish move below 47.4.

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	35.60
Downside Target	37.52
Downside Target	40.00
Downside Target	46.30
Upside Target	48.02
Upside Target	49.95
Upside Target	50.09
Upside Target	50.49
Upside Target	51.53
Upside Target	51.99
Upside Target	52.98

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	46.51
Downside Intraday Target	45.21
Upside Intraday Target	49.6
Upside Intraday Target	51.39
Upside Intraday Target	48.3

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	47.81	49.05	50.09	47.00	0.892 times
04 Fri Jul 2025	48.81	49.06	49.95	48.02	0.66 times
27 Fri Jun 2025	49.04	46.30	50.49	46.30	0.623 times
20 Fri Jun 2025	47.12	48.00	50.49	46.51	0.778 times
13 Fri Jun 2025	48.33	48.50	51.53	47.05	1.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	47.81	48.56	50.09	47.00	0.181 times
30 Mon Jun 2025	48.95	48.38	51.53	46.30	0.832 times
30 Fri May 2025	47.75	44.69	52.98	40.00	0.899 times
30 Wed Apr 2025	44.69	38.34	51.99	35.60	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajshree Sugars in short term but the sell signal is initial and weak.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.