Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 39864

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	45.64	43.90	45.90	43.73	0.853 times
12 Mon May 2025	43.92	43.04	44.99	43.04	0.897 times
09 Fri May 2025	41.34	40.50	42.90	40.00	0.923 times
08 Thu May 2025	41.71	43.78	43.98	40.40	0.762 times
07 Wed May 2025	42.92	41.30	43.49	41.30	0.972 times
06 Tue May 2025	42.83	46.63	46.66	42.21	1.822 times
05 Mon May 2025	45.73	44.80	45.98	43.87	0.772 times
02 Fri May 2025	44.87	44.69	45.68	43.63	0.597 times
30 Wed Apr 2025	44.69	45.16	45.79	44.52	0.493 times
29 Tue Apr 2025	46.03	45.60	46.90	45.60	0.877 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 51.5. Use a stoploss of 45.59 and if this stock hits its stoploss, then it can fall down till 42.89

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	35.60
Downside Target	37.52
Downside Target	40.00
Downside Target	41.50
Downside Target	43.04
Upside Target	45.90
Upside Target	48.01
Upside Target	48.61
Upside Target	49.18
Upside Target	51.99
Upside Target	54.45
Upside Target	64.00

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	43.82
Downside Intraday Target	42
Upside Intraday Target	46.68
Upside Intraday Target	47.72
Downside Intraday Target	44.86

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	45.64	43.04	45.90	43.04	0.333 times
09 Fri May 2025	41.34	44.80	46.66	40.00	1.363 times
02 Fri May 2025	44.87	47.69	48.01	43.63	0.37 times
25 Fri Apr 2025	47.26	48.15	51.99	46.40	1.34 times
17 Thu Apr 2025	48.09	41.50	49.18	41.50	2.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	45.64	44.69	46.66	40.00	0.242 times
30 Wed Apr 2025	44.69	38.34	51.99	35.60	0.835 times
28 Fri Mar 2025	38.34	42.38	46.35	37.52	1.791 times
28 Fri Feb 2025	42.38	53.95	54.45	42.07	0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajshree Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajshree Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Rajshree Sugars (RAJSREESUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.