Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAIN) Rain Industries complete technical analysis [charts+indicators] | Buy/Sell Rain Industries | (RAIN) share price targets

Complete technical analysis of Rain Industries (RAIN) by charts plus indicators, forecast predictions and share price targets for Rain Industries (RAIN)

Rain Industries trades in NSE in Petrochemicals sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Rain Industries is 2059209

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	107.80	106.90	108.20	106.45	0.454 times
01 Mon Dec 2025	106.90	109.49	109.79	106.46	0.575 times
28 Fri Nov 2025	108.91	107.55	109.47	106.75	0.537 times
27 Thu Nov 2025	107.60	109.97	110.88	107.11	0.859 times
26 Wed Nov 2025	109.69	110.12	110.80	108.16	0.661 times
25 Tue Nov 2025	109.71	106.79	110.95	106.54	1.042 times
24 Mon Nov 2025	105.96	112.23	112.23	105.00	3.191 times
21 Fri Nov 2025	112.29	113.10	113.60	111.63	0.577 times
20 Thu Nov 2025	113.60	113.40	116.00	111.99	0.722 times
19 Wed Nov 2025	113.01	115.25	115.42	112.11	0.983 times

Share price targets for Rain Industries (RAIN)

Target Type	Value
Downside Target	105.00
Upside Target	109.79
Upside Target	115.80
Upside Target	121.26
Upside Target	124.41
Upside Target	127.54
Upside Target	131.00
Upside Target	135.15
Upside Target	137.70
Upside Target	140.10
Upside Target	143.00
Upside Target	168.50

Intraday share price targets for Rain Industries (RAIN)

Target Type	Value
Downside Intraday Target	106.24
Downside Intraday Target	104.67
Upside Intraday Target	109.58
Upside Intraday Target	111.35
Upside Intraday Target	108.01

Weekly technical analysis of Rain Industries (RAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	107.80	109.49	109.79	106.45	0.164 times
28 Fri Nov 2025	108.91	112.23	112.23	105.00	1.557 times
21 Fri Nov 2025	112.29	117.35	121.26	111.63	0.794 times
14 Fri Nov 2025	116.87	131.95	132.20	115.80	1.251 times
07 Fri Nov 2025	131.95	133.20	140.10	131.00	1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rain Industries (RAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	107.80	109.49	109.79	106.45	0.053 times
28 Fri Nov 2025	108.91	133.20	140.10	105.00	2.295 times
31 Fri Oct 2025	133.52	128.23	137.70	124.41	0.789 times
30 Tue Sep 2025	128.23	136.50	143.00	127.54	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rain Industries (RAIN)

Price action analysis of Rain Industries ( (RAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rain Industries ( (RAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rain Industries ( (RAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rain Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rain Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rain Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rain Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rain Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.76 and Rain Industries (RAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rain Industries (RAIN) stock. Volume based technical analysis of Rain Industries (RAIN) stock is negative.

Rain Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.