Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Quick Heal is 190147

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	312.30	310.85	317.05	306.90	0.571 times
03 Fri Oct 2025	308.60	301.80	310.55	301.80	0.535 times
01 Wed Oct 2025	300.95	302.00	306.35	297.75	0.477 times
30 Tue Sep 2025	301.40	303.00	308.50	299.30	0.379 times
29 Mon Sep 2025	300.35	297.00	308.30	297.00	0.469 times
26 Fri Sep 2025	304.85	312.65	313.80	302.00	0.639 times
25 Thu Sep 2025	313.35	321.00	325.25	312.00	0.519 times
24 Wed Sep 2025	322.05	324.95	330.80	319.75	0.648 times
23 Tue Sep 2025	325.75	329.10	330.60	324.20	0.537 times
22 Mon Sep 2025	328.10	335.40	335.70	327.00	0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 305.7 or till 289.9. Use a stoploss of 318.79 and if the stock hits stoploss, then it can shoot up till 331.9

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	279.90
Upside Target	317.05
Upside Target	322.55
Upside Target	326.60
Upside Target	335.70
Upside Target	349.75
Upside Target	351.70
Upside Target	384.85
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	307.12
Downside Intraday Target	301.93
Upside Intraday Target	317.27
Upside Intraday Target	322.23
Downside Intraday Target	312.08

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	312.30	310.85	317.05	306.90	0.307 times
03 Fri Oct 2025	308.60	297.00	310.55	297.00	0.625 times
26 Fri Sep 2025	304.85	335.40	335.70	302.00	0.339 times
19 Fri Sep 2025	336.15	328.10	349.75	322.55	0.275 times
12 Fri Sep 2025	328.20	300.45	351.70	291.50	8.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	312.30	302.00	317.05	297.75	0.033 times
30 Tue Sep 2025	301.40	290.00	351.70	287.05	3.574 times
29 Fri Aug 2025	289.20	311.20	326.60	279.90	0.186 times
31 Thu Jul 2025	310.45	371.95	416.70	306.60	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.7 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.