Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Quick Heal is 675866

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	326.40	328.40	334.80	325.15	0.197 times
17 Wed Sep 2025	325.95	328.00	331.20	324.25	0.182 times
16 Tue Sep 2025	326.15	327.30	340.00	325.00	0.383 times
15 Mon Sep 2025	325.70	328.10	333.85	322.55	0.254 times
12 Fri Sep 2025	328.20	325.20	341.50	323.10	0.722 times
11 Thu Sep 2025	322.75	339.95	340.50	321.30	0.578 times
10 Wed Sep 2025	338.90	335.80	351.70	330.90	2.089 times
09 Tue Sep 2025	335.10	295.00	347.50	294.50	5.406 times
08 Mon Sep 2025	292.80	300.45	305.40	291.50	0.169 times
05 Fri Sep 2025	295.95	300.00	302.90	294.15	0.11 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.5 as stoploss in an intra day sell trade for a target of 310.89. However, stock will show a bullish move above 326.5.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	279.90
Downside Target	305.00
Downside Target	314.00
Downside Target	318.50
Downside Target	322.55
Upside Target	326.60
Upside Target	340.00
Upside Target	351.70
Upside Target	384.85
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	319.3
Downside Intraday Target	312.2
Upside Intraday Target	336.75
Upside Intraday Target	347.1
Upside Intraday Target	329.65

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	326.40	328.10	340.00	322.55	0.113 times
12 Fri Sep 2025	328.20	300.45	351.70	291.50	8.159 times
05 Fri Sep 2025	295.95	290.00	314.00	287.05	1.956 times
29 Fri Aug 2025	289.20	305.00	316.05	285.20	0.468 times
22 Fri Aug 2025	301.95	284.15	318.50	283.10	2.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	326.40	290.00	351.70	287.05	2.91 times
29 Fri Aug 2025	289.20	311.20	326.60	279.90	0.186 times
31 Thu Jul 2025	310.45	371.95	416.70	306.60	0.753 times
30 Mon Jun 2025	370.45	285.50	384.85	284.30	5.018 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.64 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.