Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Quick Heal is 315212

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	373.55	388.70	390.45	366.15	0.887 times
17 Thu Jul 2025	388.45	395.10	396.95	386.10	0.456 times
16 Wed Jul 2025	393.90	380.80	399.40	380.80	1.156 times
15 Tue Jul 2025	379.60	381.00	388.75	378.00	0.461 times
14 Mon Jul 2025	379.70	379.50	383.45	376.30	0.5 times
11 Fri Jul 2025	379.80	374.95	394.00	374.10	1.685 times
10 Thu Jul 2025	376.15	377.30	384.80	373.20	1.356 times
09 Wed Jul 2025	388.60	398.80	398.95	385.80	0.718 times
08 Tue Jul 2025	394.35	392.40	398.00	388.95	0.784 times
07 Mon Jul 2025	389.75	402.00	406.80	387.00	1.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 363.7 or till 344.7. Use a stoploss of 379.53 and if the stock hits stoploss, then it can shoot up till 395.37

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	271.65
Downside Target	284.30
Downside Target	305.00
Downside Target	329.40
Downside Target	351.10
Downside Target	366.15
Upside Target	378.30
Upside Target	384.85
Upside Target	399.40
Upside Target	406.80
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	360
Downside Intraday Target	346.45
Upside Intraday Target	393.25
Upside Intraday Target	412.95
Upside Intraday Target	379.7

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	373.55	379.50	399.40	366.15	0.622 times
11 Fri Jul 2025	379.80	402.00	406.80	373.20	0.187 times
04 Fri Jul 2025	403.80	355.00	416.70	354.90	7.411 times
27 Fri Jun 2025	353.05	356.45	377.35	351.10	0.611 times
20 Fri Jun 2025	356.30	346.70	378.30	330.00	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	373.55	371.95	416.70	366.15	0.625 times
30 Mon Jun 2025	370.45	285.50	384.85	284.30	5.018 times
30 Fri May 2025	285.65	283.25	305.00	245.00	0.881 times
30 Wed Apr 2025	282.45	287.15	308.75	252.90	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.95 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.