Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Quick Heal is 275814

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	276.80	259.50	281.00	250.25	1.443 times
06 Tue May 2025	262.50	276.65	282.55	260.00	0.678 times
05 Mon May 2025	272.55	276.95	285.00	245.00	1.02 times
02 Fri May 2025	275.15	283.25	285.15	273.30	0.39 times
30 Wed Apr 2025	282.45	291.25	292.00	280.00	0.373 times
29 Tue Apr 2025	288.95	294.90	298.20	288.00	0.376 times
28 Mon Apr 2025	292.85	294.40	302.00	287.00	1.255 times
25 Fri Apr 2025	292.65	294.50	297.95	274.00	1.585 times
24 Thu Apr 2025	292.95	293.00	308.75	290.85	1.861 times
23 Wed Apr 2025	291.55	290.00	299.75	286.30	1.05 times

My analysis of stock is bearish for shortterm, and stock might move down till 270.5 or till 258. Use a stoploss of 280.96 and if the stock hits stoploss, then it can shoot up till 291.39

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	271.65
Upside Target	292.60
Upside Target	297.20
Upside Target	302.00
Upside Target	308.75
Upside Target	329.40
Upside Target	427.80
Upside Target	472.00
Upside Target	680.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	252.87
Downside Intraday Target	228.93
Upside Intraday Target	292.87
Upside Intraday Target	308.93
Downside Intraday Target	268.93

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	276.80	276.95	285.00	245.00	1.312 times
02 Fri May 2025	275.15	294.40	302.00	273.30	0.351 times
25 Fri Apr 2025	292.65	286.80	308.75	274.00	3.951 times
17 Thu Apr 2025	284.90	280.10	297.20	278.15	0.718 times
11 Fri Apr 2025	276.75	269.00	280.00	252.90	1.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	276.80	283.25	285.15	245.00	0.234 times
30 Wed Apr 2025	282.45	287.15	308.75	252.90	0.884 times
28 Fri Mar 2025	287.15	302.00	329.40	271.65	2.161 times
28 Fri Feb 2025	296.15	466.10	472.00	292.60	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.05 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.