Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Quick Heal is 110971

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	558.10	550.00	563.40	542.65	0.337 times
17 Fri Jan 2025	546.50	541.00	553.45	536.95	0.326 times
16 Thu Jan 2025	540.65	540.00	547.70	536.10	0.585 times
15 Wed Jan 2025	539.65	556.40	556.40	533.20	0.672 times
14 Tue Jan 2025	557.50	579.00	579.00	553.00	0.694 times
13 Mon Jan 2025	570.60	592.00	592.00	560.00	1.032 times
10 Fri Jan 2025	603.70	605.00	610.95	576.15	2.796 times
09 Thu Jan 2025	607.75	611.00	612.00	594.70	2.473 times
08 Wed Jan 2025	612.50	627.45	627.45	606.05	0.372 times
07 Tue Jan 2025	628.15	625.10	638.00	623.00	0.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.4, but if it comes above 569.4, then a intra day buy could be more profitable.
If you take a sell trade below 569.4, then use 569.4 as stoploss and 516.3 as target. However if you take a buy trade in stock , then use 569.4 as stoploss and 613.7 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	533.20
Upside Target	563.40
Upside Target	576.15
Upside Target	592.00
Upside Target	609.60
Upside Target	641.00
Upside Target	659.90
Upside Target	673.45
Upside Target	680.00
Upside Target	707.00
Upside Target	759.00
Upside Target	825.00

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	546.03
Downside Intraday Target	533.97
Upside Intraday Target	566.78
Upside Intraday Target	575.47
Downside Intraday Target	554.72

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	558.10	550.00	563.40	542.65	0.102 times
17 Fri Jan 2025	546.50	592.00	592.00	533.20	0.494 times
10 Fri Jan 2025	603.70	655.90	659.90	576.15	2.126 times
03 Fri Jan 2025	653.00	666.90	680.00	641.00	1.302 times
27 Fri Dec 2024	660.05	636.60	673.45	617.90	0.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	558.10	660.45	680.00	533.20	0.69 times
31 Tue Dec 2024	656.00	625.95	707.00	609.60	0.663 times
29 Fri Nov 2024	622.40	605.95	667.50	564.10	0.263 times
31 Thu Oct 2024	599.65	653.00	825.00	578.65	2.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.53 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.