(QUADPRO_SM) Quadpro Ites complete technical analysis [charts+indicators] | Buy/Sell Quadpro Ites | (QUADPRO_SM) share price targets
Complete technical analysis of Quadpro Ites (QUADPRO_SM) by charts plus indicators, forecast predictions and share price targets for Quadpro Ites (QUADPRO_SM)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Quadpro Ites is 76800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.938 times |
| 15 Wed Jan 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.313 times |
| 14 Tue Jan 2025 | 4.25 | 4.05 | 4.25 | 4.05 | 1.406 times |
| 13 Mon Jan 2025 | 4.20 | 4.25 | 4.55 | 4.20 | 0.938 times |
| 10 Fri Jan 2025 | 4.40 | 4.35 | 4.40 | 4.35 | 0.313 times |
| 09 Thu Jan 2025 | 4.20 | 4.50 | 4.55 | 4.20 | 1.406 times |
| 08 Wed Jan 2025 | 4.35 | 4.25 | 4.35 | 4.25 | 1.094 times |
| 06 Mon Jan 2025 | 4.15 | 4.40 | 4.40 | 4.15 | 1.563 times |
| 03 Fri Jan 2025 | 4.30 | 4.30 | 4.50 | 4.20 | 2.5 times |
| 02 Thu Jan 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.313 times |
Share price targets for Quadpro Ites (QUADPRO_SM)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.15 |
| Upside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.60 |
| Upside Target | 4.95 |
| Upside Target | 5.45 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
| Upside Target | 6.30 |
| Upside Target | 6.50 |
Intraday share price targets for Quadpro Ites (QUADPRO_SM)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.27 |
Weekly technical analysis of Quadpro Ites (QUADPRO_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 4.20 | 4.25 | 4.55 | 4.05 | 0.821 times |
| 10 Fri Jan 2025 | 4.40 | 4.40 | 4.55 | 4.15 | 0.848 times |
| 03 Fri Jan 2025 | 4.30 | 4.55 | 4.55 | 4.20 | 3.3 times |
| 27 Fri Dec 2024 | 4.35 | 4.25 | 4.55 | 4.25 | 0.476 times |
| 20 Fri Dec 2024 | 4.35 | 4.50 | 4.60 | 4.30 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quadpro Ites (QUADPRO_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 4.20 | 4.35 | 4.55 | 4.05 | 0.356 times |
| 31 Tue Dec 2024 | 4.35 | 4.70 | 4.95 | 4.20 | 2.205 times |
| 29 Fri Nov 2024 | 4.70 | 5.70 | 5.80 | 4.40 | 2.316 times |
| 31 Thu Oct 2024 | 5.45 | 5.70 | 6.30 | 5.45 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quadpro Ites (QUADPRO_SM)
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quadpro Ites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quadpro Ites in short term but the buy signal is initial and weak.
Quadpro Ites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quadpro Ites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quadpro Ites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Quadpro Ites (QUADPRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadpro Ites (QUADPRO_SM) stock. Volume based technical analysis of Quadpro Ites (QUADPRO_SM) stock is negative.
Quadpro Ites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quadpro Ites ( (QUADPRO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quadpro Ites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quadpro Ites in short term but the buy signal is initial and weak.
Quadpro Ites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quadpro Ites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quadpro Ites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Quadpro Ites (QUADPRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadpro Ites (QUADPRO_SM) stock. Volume based technical analysis of Quadpro Ites (QUADPRO_SM) stock is negative.
Quadpro Ites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quadpro Ites charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.