Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 23183

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1317.90	1348.10	1356.10	1310.00	0.609 times
01 Wed Oct 2025	1358.80	1360.10	1403.00	1351.10	0.632 times
30 Tue Sep 2025	1355.60	1325.00	1375.00	1293.50	1.063 times
29 Mon Sep 2025	1318.80	1277.20	1329.00	1272.60	1.36 times
26 Fri Sep 2025	1270.90	1271.40	1285.00	1231.10	1.085 times
25 Thu Sep 2025	1270.20	1235.90	1274.80	1223.80	0.673 times
24 Wed Sep 2025	1241.10	1270.00	1288.00	1229.60	0.552 times
23 Tue Sep 2025	1277.80	1299.80	1299.80	1261.20	0.516 times
22 Mon Sep 2025	1287.30	1310.00	1344.90	1254.60	1.576 times
19 Fri Sep 2025	1298.80	1278.00	1331.00	1263.60	1.69 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1325 as stoploss in an intra day sell trade for a target of 1240.44. However, stock will show a bullish move above 1325.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1040.10
Downside Target	1070.90
Downside Target	1105.10
Downside Target	1189.40
Downside Target	1214.40
Downside Target	1272.60
Upside Target	1331.00
Upside Target	1344.90
Upside Target	1375.00
Upside Target	1403.00
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1259.33
Downside Intraday Target	1200.77
Upside Intraday Target	1389.73
Upside Intraday Target	1461.57
Upside Intraday Target	1331.17

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1317.90	1277.20	1403.00	1272.60	0.832 times
26 Fri Sep 2025	1270.90	1310.00	1344.90	1223.80	0.458 times
19 Fri Sep 2025	1298.80	1243.20	1331.00	1214.40	0.184 times
12 Fri Sep 2025	1256.50	1115.00	1298.00	1070.90	16.534 times
05 Fri Sep 2025	1112.40	1170.10	1189.40	1105.10	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1317.90	1360.10	1403.00	1310.00	0.017 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times
31 Thu Jul 2025	1450.00	1270.00	1666.00	1146.10	9.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.55 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.