Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 21200

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1132.30	1107.80	1145.00	1103.90	0.827 times
10 Wed Sep 2025	1107.80	1097.30	1127.00	1097.30	0.904 times
09 Tue Sep 2025	1092.90	1082.50	1115.00	1079.90	0.77 times
08 Mon Sep 2025	1082.50	1115.00	1124.70	1070.90	1.161 times
05 Fri Sep 2025	1112.40	1131.00	1150.00	1105.10	0.703 times
04 Thu Sep 2025	1130.10	1173.50	1189.40	1120.00	0.936 times
03 Wed Sep 2025	1177.20	1172.00	1181.20	1161.40	0.368 times
02 Tue Sep 2025	1167.40	1158.60	1180.00	1155.00	0.434 times
01 Mon Sep 2025	1154.00	1170.10	1188.00	1149.00	1.005 times
29 Fri Aug 2025	1165.40	1144.90	1218.40	1135.60	2.995 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1119.7 as stoploss in an intra day buy trade for a target of 1168.19. However, stock will show a bearish move below 1119.7.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	998.00
Downside Target	1040.10
Downside Target	1070.90
Downside Target	1105.10
Upside Target	1186.00
Upside Target	1218.40
Upside Target	1224.70
Upside Target	1265.30
Upside Target	1280.10
Upside Target	1320.00
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1087.13
Downside Intraday Target	1041.97
Upside Intraday Target	1161.23
Upside Intraday Target	1190.17
Downside Intraday Target	1116.07

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1132.30	1115.00	1145.00	1070.90	1.063 times
05 Fri Sep 2025	1112.40	1170.10	1189.40	1105.10	0.678 times
29 Fri Aug 2025	1165.40	1215.70	1218.40	1125.10	0.564 times
22 Fri Aug 2025	1203.70	1239.90	1265.30	1186.00	1.608 times
14 Thu Aug 2025	1232.20	1293.80	1320.00	1210.00	0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1132.30	1170.10	1189.40	1070.90	0.146 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times
31 Thu Jul 2025	1450.00	1270.00	1666.00	1146.10	9.224 times
30 Mon Jun 2025	1274.20	1175.20	1280.10	1040.10	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.91 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.