Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 7877

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1084.60	1080.70	1105.00	1065.00	0.661 times
17 Tue Jun 2025	1078.00	1076.30	1094.90	1056.10	0.844 times
16 Mon Jun 2025	1085.00	1089.80	1097.30	1062.70	0.817 times
13 Fri Jun 2025	1089.80	1052.10	1097.80	1040.10	0.893 times
12 Thu Jun 2025	1067.60	1078.80	1090.00	1057.10	0.755 times
11 Wed Jun 2025	1078.70	1098.90	1119.90	1069.00	1.463 times
10 Tue Jun 2025	1098.90	1096.60	1125.60	1083.10	1.444 times
09 Mon Jun 2025	1091.30	1095.00	1104.80	1086.80	1.323 times
06 Fri Jun 2025	1096.70	1117.60	1117.60	1092.00	0.723 times
05 Thu Jun 2025	1112.00	1117.10	1137.60	1105.00	0.989 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1075.7 as stoploss in an intra day buy trade for a target of 1102.39. However, stock will show a bearish move below 1075.7.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	662.00
Downside Target	698.00
Downside Target	855.00
Downside Target	998.00
Downside Target	1040.10
Upside Target	1085.00
Upside Target	1125.60
Upside Target	1179.30
Upside Target	1190.90
Upside Target	1210.90
Upside Target	1219.90
Upside Target	1224.70

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1058.8
Downside Intraday Target	1033
Upside Intraday Target	1107.7
Upside Intraday Target	1130.8
Downside Intraday Target	1081.9

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1084.60	1089.80	1105.00	1056.10	0.395 times
13 Fri Jun 2025	1089.80	1095.00	1125.60	1040.10	1.129 times
06 Fri Jun 2025	1096.70	1175.20	1210.90	1092.00	0.659 times
30 Fri May 2025	1186.00	1103.40	1190.90	1063.40	0.886 times
23 Fri May 2025	1103.40	1098.60	1179.30	1085.00	0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1084.60	1175.20	1210.90	1040.10	0.232 times
30 Fri May 2025	1186.00	1112.00	1224.70	998.00	0.427 times
30 Wed Apr 2025	1112.50	940.90	1219.90	870.05	0.696 times
28 Fri Mar 2025	926.95	730.40	1006.80	698.00	6.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

Punjab Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.97 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.