Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 12014

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1091.80	1093.40	1115.00	1085.30	0.671 times
26 Mon May 2025	1099.10	1103.40	1130.00	1080.20	0.768 times
23 Fri May 2025	1103.40	1111.70	1114.00	1093.10	0.731 times
22 Thu May 2025	1100.70	1106.00	1124.90	1096.00	0.368 times
21 Wed May 2025	1112.20	1148.00	1168.00	1099.50	1.334 times
20 Tue May 2025	1148.80	1171.70	1171.70	1133.10	0.654 times
19 Mon May 2025	1165.60	1098.60	1179.30	1085.00	2.764 times
16 Fri May 2025	1092.80	1109.80	1130.00	1082.10	1.044 times
15 Thu May 2025	1104.30	1116.80	1130.00	1098.20	0.86 times
14 Wed May 2025	1116.80	1131.90	1133.10	1109.70	0.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 1062.2 or till 1021.7. Use a stoploss of 1095.84 and if the stock hits stoploss, then it can shoot up till 1129.53

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	662.00
Downside Target	698.00
Downside Target	812.00
Downside Target	855.00
Downside Target	989.10
Downside Target	1050.00
Downside Target	1080.20
Upside Target	1130.00
Upside Target	1179.30
Upside Target	1219.90
Upside Target	1224.70

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1071.33
Downside Intraday Target	1050.87
Upside Intraday Target	1121.13
Upside Intraday Target	1150.47
Upside Intraday Target	1100.67

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1091.80	1103.40	1130.00	1080.20	0.246 times
23 Fri May 2025	1103.40	1098.60	1179.30	1085.00	0.368 times
16 Fri May 2025	1092.80	1050.00	1224.70	1050.00	2.532 times
09 Fri May 2025	1026.10	1076.00	1101.60	998.00	0.108 times
02 Fri May 2025	1092.90	1000.00	1219.90	989.10	15.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1091.80	1112.00	1224.70	998.00	0.385 times
30 Wed Apr 2025	1112.50	940.90	1219.90	870.05	0.696 times
28 Fri Mar 2025	926.95	730.40	1006.80	698.00	6.246 times
28 Fri Feb 2025	745.45	833.50	855.00	662.00	1.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.68 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.