Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Ptc India is 656261

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	155.90	155.05	156.80	154.50	0.568 times
12 Fri Dec 2025	155.90	155.05	156.80	154.50	0.568 times
11 Thu Dec 2025	155.05	156.49	156.49	153.81	0.564 times
10 Wed Dec 2025	155.03	153.55	156.75	153.55	1.077 times
09 Tue Dec 2025	153.55	151.26	154.40	150.87	1.478 times
08 Mon Dec 2025	152.57	156.48	156.92	152.05	1.205 times
05 Fri Dec 2025	156.48	157.05	157.49	155.28	0.661 times
04 Thu Dec 2025	157.13	156.50	157.60	155.20	0.861 times
03 Wed Dec 2025	156.57	158.75	158.75	154.50	1.297 times
02 Tue Dec 2025	157.42	157.12	159.92	155.76	1.29 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.8 as stoploss in an intra day buy trade for a target of 158.25. However, stock will show a bearish move below 154.8.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	150.87
Downside Target	154.50
Upside Target	163.80
Upside Target	164.00
Upside Target	166.75
Upside Target	169.62
Upside Target	171.10
Upside Target	173.74
Upside Target	181.95
Upside Target	192.50

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	152.21
Downside Intraday Target	148.51
Upside Intraday Target	158.26
Upside Intraday Target	160.61
Downside Intraday Target	154.56

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	155.90	156.48	156.92	150.87	1.069 times
05 Fri Dec 2025	156.48	158.11	159.92	154.50	1.087 times
28 Fri Nov 2025	157.80	162.79	163.20	157.52	0.925 times
21 Fri Nov 2025	162.76	166.60	166.75	162.12	0.766 times
14 Fri Nov 2025	164.53	166.20	169.62	163.80	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	155.90	158.11	159.92	150.87	0.478 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times
30 Tue Sep 2025	166.52	176.50	181.95	164.00	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.42 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.