Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Ptc India is 947146

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	180.16	176.75	181.95	175.12	1.069 times
01 Mon Sep 2025	176.71	176.50	177.00	173.60	0.994 times
29 Fri Aug 2025	175.11	177.35	178.42	174.25	0.732 times
28 Thu Aug 2025	177.15	178.79	180.41	176.25	0.926 times
26 Tue Aug 2025	178.79	187.68	187.75	177.99	1.892 times
25 Mon Aug 2025	187.68	187.76	190.49	187.05	0.761 times
22 Fri Aug 2025	187.76	191.24	191.24	187.50	0.743 times
21 Thu Aug 2025	191.52	190.80	192.50	190.27	0.947 times
20 Wed Aug 2025	189.94	192.01	192.01	189.50	0.72 times
19 Tue Aug 2025	192.01	186.70	192.50	184.70	1.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.9 or till 169.9. Use a stoploss of 182.62 and if the stock hits stoploss, then it can shoot up till 188.38

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	166.10
Downside Target	178.25
Upside Target	181.95
Upside Target	183.30
Upside Target	184.25
Upside Target	189.80
Upside Target	190.25
Upside Target	190.49
Upside Target	192.50
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	175.19
Downside Intraday Target	170.22
Upside Intraday Target	183.54
Upside Intraday Target	186.92
Downside Intraday Target	178.57

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	180.16	176.50	181.95	173.60	0.479 times
29 Fri Aug 2025	175.11	187.76	190.49	174.25	0.918 times
22 Fri Aug 2025	187.76	186.79	192.50	184.25	0.844 times
14 Thu Aug 2025	186.49	175.30	190.25	173.50	0.714 times
08 Fri Aug 2025	174.38	179.50	183.00	171.10	0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	180.16	176.50	181.95	173.60	0.084 times
29 Fri Aug 2025	175.11	184.70	192.50	171.10	0.54 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.65 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.