Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Ptc India is 1954547

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	138.13	138.00	139.20	135.80	0.767 times
15 Wed Jan 2025	136.21	134.00	138.35	133.02	0.892 times
14 Tue Jan 2025	133.70	130.00	135.12	129.11	0.987 times
13 Mon Jan 2025	128.69	134.00	134.02	127.69	1.241 times
10 Fri Jan 2025	134.81	138.30	138.70	134.02	0.989 times
09 Thu Jan 2025	138.13	143.01	143.34	138.00	1.351 times
08 Wed Jan 2025	143.77	144.50	145.12	142.41	0.637 times
07 Tue Jan 2025	144.98	141.90	145.64	141.70	0.996 times
06 Mon Jan 2025	141.85	152.00	152.50	140.00	1.51 times
03 Fri Jan 2025	152.37	152.50	154.70	151.56	0.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 143.35. However, stock will show a bearish move below 136.6.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	134.02
Upside Target	139.20
Upside Target	148.88
Upside Target	152.50
Upside Target	158.01
Upside Target	164.80
Upside Target	166.40
Upside Target	182.45
Upside Target	189.78
Upside Target	204.09
Upside Target	212.40
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	130.81
Downside Intraday Target	123.5
Upside Intraday Target	142.32
Upside Intraday Target	146.52
Downside Intraday Target	135.01

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	138.13	134.00	139.20	127.69	0.709 times
10 Fri Jan 2025	134.81	152.00	152.50	134.02	1.393 times
03 Fri Jan 2025	152.37	148.80	154.70	141.20	0.849 times
27 Fri Dec 2024	147.96	147.44	148.88	140.35	0.729 times
20 Fri Dec 2024	147.44	165.96	166.40	143.32	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	138.13	144.26	154.70	127.69	0.566 times
31 Tue Dec 2024	144.98	173.50	182.45	140.35	1.736 times
29 Fri Nov 2024	173.65	183.70	189.78	158.01	0.845 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.