Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Ptc India is 2227620

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	151.60	144.26	152.05	144.26	0.69 times
31 Tue Dec 2024	144.98	142.00	145.78	141.20	0.67 times
30 Mon Dec 2024	142.18	148.80	148.80	141.60	0.868 times
27 Fri Dec 2024	147.96	148.01	148.88	146.40	0.572 times
26 Thu Dec 2024	148.02	143.70	148.60	142.25	0.918 times
24 Tue Dec 2024	143.42	142.00	145.34	141.57	0.89 times
23 Mon Dec 2024	142.39	147.44	148.83	140.35	1.689 times
20 Fri Dec 2024	147.44	154.51	154.70	143.32	1.45 times
19 Thu Dec 2024	154.16	155.00	155.79	152.20	0.958 times
18 Wed Dec 2024	156.97	159.61	160.77	156.40	0.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.6 as stoploss in an intra day buy trade for a target of 160.22. However, stock will show a bearish move below 146.6.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	140.35
Downside Target	148.88
Upside Target	152.05
Upside Target	158.01
Upside Target	164.35
Upside Target	172.90
Upside Target	181.55
Upside Target	182.45
Upside Target	189.78
Upside Target	204.09
Upside Target	212.40
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	144.52
Downside Intraday Target	137.43
Upside Intraday Target	155.37
Upside Intraday Target	159.13
Downside Intraday Target	148.28

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	151.60	148.80	152.05	141.20	0.547 times
27 Fri Dec 2024	147.96	147.44	148.88	140.35	0.729 times
20 Fri Dec 2024	147.44	165.96	166.40	143.32	1.452 times
13 Fri Dec 2024	166.58	181.00	181.55	164.35	1.334 times
06 Fri Dec 2024	180.58	173.50	182.45	172.90	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	151.60	144.26	152.05	144.26	0.039 times
31 Tue Dec 2024	144.98	173.50	182.45	140.35	1.736 times
29 Fri Nov 2024	173.65	183.70	189.78	158.01	0.845 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.