Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Ptc India is 957272

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	180.54	185.00	185.50	180.05	1.143 times
07 Thu Nov 2024	185.98	185.41	189.78	184.30	0.87 times
06 Wed Nov 2024	186.88	182.00	187.75	182.00	0.971 times
05 Tue Nov 2024	180.53	178.51	181.75	176.80	0.895 times
04 Mon Nov 2024	180.00	185.50	185.50	177.33	1.212 times
01 Fri Nov 2024	186.22	183.70	188.20	183.50	0.424 times
31 Thu Oct 2024	181.88	186.00	187.84	181.36	1.08 times
30 Wed Oct 2024	186.93	183.00	187.89	182.00	0.972 times
29 Tue Oct 2024	182.29	175.90	182.90	175.70	1.091 times
28 Mon Oct 2024	175.60	171.06	177.30	169.80	1.107 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.5 or till 167.9. Use a stoploss of 181.92 and if the stock hits stoploss, then it can shoot up till 188.31

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	164.80
Downside Target	169.80
Downside Target	176.80
Upside Target	182.41
Upside Target	197.74
Upside Target	201.00
Upside Target	202.84
Upside Target	204.09
Upside Target	212.40
Upside Target	228.40
Upside Target	235.00
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	174.97
Downside Intraday Target	169.39
Upside Intraday Target	187.95
Upside Intraday Target	195.35
Upside Intraday Target	182.37

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	180.54	185.50	189.78	176.80	1.089 times
01 Fri Nov 2024	186.22	171.06	188.20	169.80	0.613 times
25 Fri Oct 2024	171.27	185.80	185.80	164.80	1.151 times
18 Fri Oct 2024	184.70	196.40	197.74	182.41	1.108 times
11 Fri Oct 2024	197.38	202.00	202.84	185.71	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	180.54	183.70	189.78	176.80	0.194 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times
30 Mon Sep 2024	209.77	215.00	246.85	204.09	1.806 times
30 Fri Aug 2024	213.00	226.80	228.40	201.00	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.