(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Ptc India is 1409239
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 238.23 | 220.81 | 239.00 | 219.99 | 9.982 times |
12 Thu Sep 2024 | 219.31 | 219.00 | 221.70 | 216.98 | 1.023 times |
11 Wed Sep 2024 | 217.92 | 219.99 | 224.40 | 217.00 | 1.274 times |
10 Tue Sep 2024 | 218.63 | 214.01 | 219.90 | 214.01 | 1.087 times |
09 Mon Sep 2024 | 213.33 | 215.10 | 215.38 | 211.22 | 0.74 times |
06 Fri Sep 2024 | 215.38 | 219.40 | 220.15 | 215.00 | 0.704 times |
05 Thu Sep 2024 | 218.98 | 217.50 | 221.70 | 215.64 | 1.505 times |
04 Wed Sep 2024 | 215.93 | 215.64 | 217.99 | 214.04 | 0.728 times |
03 Tue Sep 2024 | 216.30 | 214.50 | 220.79 | 213.50 | 1.43 times |
02 Mon Sep 2024 | 213.69 | 215.00 | 215.00 | 212.50 | 0.506 times |
Stock of Ptc India (PTC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.6, for a target of 221.1 or 214
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 175.45 |
Downside Target | 200.69 |
Downside Target | 211.22 |
Downside Target | 218.36 |
Downside Target | 221.70 |
Downside Target | 221.89 |
Downside Target | 224.00 |
Downside Target | 228.40 |
Downside Target | 235.00 |
Downside Target | 236.90 |
Upside Target | 239.00 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 219.97 |
Downside Intraday Target | 201.7 |
Upside Intraday Target | 247.75 |
Upside Intraday Target | 257.26 |
Downside Intraday Target | 229.48 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 238.23 | 215.10 | 239.00 | 211.22 | 2.894 times |
06 Fri Sep 2024 | 215.38 | 215.00 | 221.70 | 212.50 | 0.98 times |
30 Fri Aug 2024 | 213.00 | 206.90 | 218.36 | 205.20 | 1.161 times |
23 Fri Aug 2024 | 204.40 | 207.70 | 211.45 | 204.15 | 0.879 times |
16 Fri Aug 2024 | 205.88 | 207.00 | 221.89 | 204.40 | 1.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 238.23 | 215.00 | 239.00 | 211.22 | 0.888 times |
30 Fri Aug 2024 | 213.00 | 226.80 | 228.40 | 201.00 | 0.546 times |
31 Wed Jul 2024 | 225.72 | 206.40 | 235.00 | 200.69 | 1.274 times |
28 Fri Jun 2024 | 206.00 | 224.00 | 224.00 | 175.45 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.22 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.22 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.