Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Ptc India is 1721487

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	206.00	211.55	212.00	205.53	0.712 times
27 Thu Jun 2024	210.27	211.00	212.60	207.42	0.826 times
26 Wed Jun 2024	210.12	206.85	213.35	206.42	1.796 times
25 Tue Jun 2024	206.32	206.40	208.90	204.23	1.205 times
24 Mon Jun 2024	206.05	204.85	207.60	203.67	0.475 times
21 Fri Jun 2024	205.41	206.80	207.85	204.50	0.642 times
20 Thu Jun 2024	206.32	207.00	207.88	204.55	0.486 times
19 Wed Jun 2024	206.66	211.95	212.70	205.10	0.987 times
18 Tue Jun 2024	210.75	212.00	213.39	209.02	1.308 times
14 Fri Jun 2024	211.66	211.45	213.20	209.00	1.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 198 or till 188.2. Use a stoploss of 206.11 and if the stock hits stoploss, then it can shoot up till 214.24

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	165.00
Downside Target	175.45
Downside Target	185.10
Downside Target	201.14
Upside Target	213.35
Upside Target	217.65
Upside Target	224.00
Upside Target	234.65
Upside Target	236.90
Upside Target	239.70
Upside Target	254.60

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	202
Downside Intraday Target	197.99
Upside Intraday Target	211.68
Upside Intraday Target	217.35
Upside Intraday Target	207.67

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	206.00	204.85	213.35	203.67	1.465 times
21 Fri Jun 2024	205.41	212.00	213.39	204.50	0.433 times
14 Fri Jun 2024	211.66	206.00	217.65	201.14	0.898 times
07 Fri Jun 2024	209.50	224.00	224.00	175.45	1.996 times
31 Fri May 2024	209.40	232.25	234.65	207.00	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	206.00	224.00	224.00	175.45	1.012 times
31 Fri May 2024	209.40	226.05	236.90	204.10	0.687 times
30 Tue Apr 2024	224.70	188.65	239.70	188.65	1.59 times
28 Thu Mar 2024	185.95	203.40	208.50	165.00	0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.51 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.