(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ptc India is 2393900
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 184.40 | 180.00 | 184.80 | 179.45 | 0.551 times |
21 Thu Mar 2024 | 180.90 | 175.00 | 182.45 | 175.00 | 0.862 times |
20 Wed Mar 2024 | 172.30 | 179.15 | 180.60 | 169.75 | 1.19 times |
19 Tue Mar 2024 | 179.35 | 176.70 | 182.10 | 175.80 | 0.969 times |
18 Mon Mar 2024 | 175.35 | 182.70 | 183.50 | 174.55 | 0.656 times |
15 Fri Mar 2024 | 180.35 | 179.80 | 183.85 | 171.80 | 1.26 times |
14 Thu Mar 2024 | 179.80 | 167.20 | 181.80 | 165.20 | 1.494 times |
13 Wed Mar 2024 | 167.20 | 180.30 | 184.20 | 165.00 | 1.38 times |
12 Tue Mar 2024 | 180.00 | 189.50 | 190.60 | 178.00 | 0.93 times |
11 Mon Mar 2024 | 189.80 | 194.20 | 194.35 | 189.10 | 0.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 164.8. Use a stoploss of 188.19 and if the stock hits stoploss, then it can shoot up till 198.83
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 135.10 |
Downside Target | 161.00 |
Downside Target | 165.00 |
Downside Target | 169.75 |
Upside Target | 184.80 |
Upside Target | 194.35 |
Upside Target | 202.30 |
Upside Target | 203.60 |
Upside Target | 206.25 |
Upside Target | 208.50 |
Upside Target | 246.70 |
Upside Target | 254.60 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 174.5 |
Downside Intraday Target | 164.6 |
Upside Intraday Target | 189.55 |
Upside Intraday Target | 194.7 |
Downside Intraday Target | 179.65 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 184.40 | 182.70 | 184.80 | 169.75 | 0.741 times |
15 Fri Mar 2024 | 180.35 | 194.20 | 194.35 | 165.00 | 1.846 times |
07 Thu Mar 2024 | 194.35 | 206.00 | 206.25 | 189.25 | 0.509 times |
02 Sat Mar 2024 | 204.65 | 196.00 | 208.50 | 185.85 | 1.272 times |
23 Fri Feb 2024 | 197.30 | 196.05 | 202.30 | 186.05 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 184.40 | 203.40 | 208.50 | 165.00 | 0.439 times |
29 Thu Feb 2024 | 202.40 | 241.55 | 254.60 | 185.10 | 0.727 times |
31 Wed Jan 2024 | 239.55 | 190.65 | 246.70 | 186.80 | 1.087 times |
29 Fri Dec 2023 | 190.05 | 165.60 | 203.60 | 161.00 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.